136.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 08:25 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 08:32 | 133.00 | 133.00 | 133.00 | 133.00 | 9.3K |
| 09:05 | 133.09 | 133.09 | 133.09 | 133.09 | 8.0K |
| 09:16 | 133.69 | 133.69 | 133.69 | 133.69 | 5.0K |
| 10:19 | 134.50 | 134.50 | 129.00 | 129.00 | 3.2K |
| 12:01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.7K |
| 13:02 | 135.74 | 135.74 | 135.74 | 135.74 | 0.6K |
| 15:11 | 135.74 | 135.74 | 135.74 | 135.74 | 1.1K |
| 16:26 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:35 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0K |