137.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:07 | 132.68 | 134.50 | 132.68 | 134.50 | 1.9K |
| 08:25 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 09:39 | 127.50 | 134.50 | 127.50 | 134.50 | 0.1K |
| 10:03 | 127.92 | 127.92 | 127.92 | 127.92 | 0.8K |
| 10:35 | 127.93 | 127.93 | 127.93 | 127.93 | 2.5K |
| 11:17 | 134.50 | 134.50 | 134.50 | 134.50 | 0.7K |
| 11:19 | 132.68 | 132.68 | 132.68 | 132.68 | 0.5K |
| 11:26 | 127.50 | 127.50 | 127.50 | 127.50 | 30.0K |
| 13:17 | 132.33 | 132.33 | 132.33 | 132.33 | 5.3K |
| 16:03 | 131.90 | 131.90 | 131.90 | 131.90 | 1.5K |
| 16:26 | 132.49 | 132.49 | 132.49 | 132.49 | 0.2K |
| 16:35 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |