137.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:24 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 08:35 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 08:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 08:46 | 124.10 | 124.10 | 124.10 | 124.10 | 1.2K |
| 09:24 | 122.00 | 122.00 | 122.00 | 122.00 | 8.5K |
| 10:03 | 125.00 | 125.00 | 125.00 | 125.00 | 8.5K |
| 10:04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.8K |
| 10:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 10:06 | 126.00 | 126.00 | 126.00 | 126.00 | 3.0K |
| 10:21 | 125.99 | 125.99 | 125.99 | 125.99 | 3.9K |
| 10:23 | 125.50 | 125.50 | 125.00 | 125.00 | 7.2K |
| 11:24 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:40 | 123.55 | 123.55 | 123.55 | 123.55 | 5.1K |
| 13:49 | 125.00 | 125.00 | 125.00 | 125.00 | 2.4K |
| 13:50 | 123.50 | 126.50 | 123.50 | 126.50 | 7.8K |
| 15:49 | 123.60 | 123.60 | 123.60 | 123.60 | 0.6K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 17.8K |