137.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 08:06 | 122.00 | 123.05 | 119.00 | 119.00 | 14.3K |
| 08:07 | 116.84 | 120.68 | 115.54 | 120.68 | 9.4K |
| 08:08 | 116.32 | 117.80 | 116.32 | 117.80 | 4.8K |
| 08:17 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0K |
| 08:19 | 117.38 | 117.38 | 117.38 | 117.38 | 0.9K |
| 08:22 | 117.63 | 117.63 | 117.63 | 117.63 | 1.5K |
| 08:24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 08:40 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 08:43 | 113.49 | 115.81 | 113.49 | 115.81 | 3.8K |
| 08:55 | 113.49 | 113.49 | 113.49 | 113.49 | 3.5K |
| 09:01 | 116.05 | 116.05 | 116.05 | 116.05 | 4.2K |
| 09:33 | 116.35 | 116.35 | 116.35 | 116.35 | 0.9K |
| 09:37 | 116.35 | 117.00 | 116.35 | 117.00 | 8.2K |
| 10:02 | 120.00 | 122.50 | 120.00 | 122.50 | 3.1K |
| 10:03 | 121.18 | 121.18 | 121.18 | 121.18 | 0.2K |
| 10:24 | 123.00 | 123.00 | 123.00 | 123.00 | 2.3K |
| 10:41 | 119.23 | 119.23 | 119.23 | 119.23 | 0.5K |
| 11:26 | 120.12 | 120.12 | 120.12 | 120.12 | 1.3K |
| 11:42 | 121.51 | 121.51 | 121.51 | 121.51 | 5.2K |
| 11:43 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:08 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 13:59 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:03 | 122.70 | 122.70 | 122.70 | 122.70 | 0.5K |
| 14:18 | 121.95 | 121.95 | 121.95 | 121.95 | 0.7K |
| 14:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 15:42 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 15:59 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:35 | 123.50 | 123.50 | 123.50 | 123.50 | 4.9K |