137.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 08:30 | 126.10 | 126.10 | 126.10 | 126.10 | 2.7K |
| 10:43 | 126.30 | 126.30 | 126.30 | 126.30 | 12.5K |
| 11:15 | 123.94 | 123.94 | 123.94 | 123.94 | 0.0K |
| 11:59 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:00 | 131.50 | 131.50 | 131.50 | 131.50 | 6.3K |
| 12:27 | 129.36 | 129.36 | 129.36 | 129.36 | 1.5K |
| 12:53 | 129.35 | 129.35 | 129.35 | 129.35 | 1.2K |
| 13:59 | 127.61 | 127.61 | 127.61 | 127.61 | 3.7K |
| 14:01 | 126.04 | 126.04 | 126.04 | 126.04 | 3.0K |
| 14:03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:04 | 126.50 | 126.50 | 126.50 | 126.50 | 0.1K |
| 14:47 | 129.02 | 129.02 | 129.02 | 129.02 | 0.2K |
| 14:48 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:10 | 131.00 | 131.00 | 131.00 | 131.00 | 1.6K |
| 15:59 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:29 | 130.00 | 130.00 | 126.50 | 126.50 | 0.1K |
| 16:35 | 130.00 | 130.00 | 130.00 | 130.00 | 4.3K |