137.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 128.18 | 128.18 | 128.18 | 128.18 | 0.0K |
| 08:05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.8K |
| 08:58 | 126.00 | 126.00 | 126.00 | 126.00 | 10.0K |
| 08:59 | 125.69 | 125.69 | 125.00 | 125.00 | 9.9K |
| 09:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:02 | 125.23 | 125.23 | 125.23 | 125.23 | 15.0K |
| 09:03 | 125.00 | 125.00 | 125.00 | 125.00 | 9.1K |
| 09:49 | 125.26 | 125.26 | 125.26 | 125.26 | 2.0K |
| 10:56 | 129.36 | 129.36 | 129.36 | 129.36 | 0.2K |
| 11:00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.9K |
| 12:34 | 125.33 | 125.33 | 125.00 | 125.00 | 5.4K |
| 12:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 12:39 | 131.18 | 131.18 | 131.18 | 131.18 | 0.1K |
| 13:25 | 128.00 | 128.00 | 128.00 | 128.00 | 1.2K |
| 13:36 | 127.99 | 127.99 | 127.99 | 127.99 | 1.7K |
| 16:12 | 125.33 | 131.50 | 125.00 | 125.00 | 3.1K |
| 16:23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:26 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 16:29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 54.5K |