137.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:53 | 128.18 | 128.18 | 128.18 | 128.18 | 7.8K |
| 11:25 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 11:26 | 126.00 | 126.00 | 126.00 | 126.00 | 5.0K |
| 12:34 | 126.00 | 126.00 | 126.00 | 126.00 | 0.5K |
| 13:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.5K |
| 14:39 | 126.00 | 126.00 | 126.00 | 126.00 | 5.2K |
| 15:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 15:59 | 125.50 | 125.50 | 125.50 | 125.50 | 0.3K |
| 16:23 | 126.00 | 126.00 | 125.62 | 126.00 | 2.0K |
| 16:24 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 27.0K |