137.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 08:35 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 08:52 | 129.80 | 129.80 | 129.80 | 129.80 | 0.4K |
| 09:25 | 130.30 | 130.30 | 130.30 | 130.30 | 5.5K |
| 10:26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 11:37 | 130.00 | 130.00 | 130.00 | 130.00 | 2.3K |
| 11:38 | 130.50 | 130.50 | 130.50 | 130.50 | 2.6K |
| 13:22 | 127.90 | 127.90 | 127.90 | 127.90 | 0.6K |
| 13:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.8K |
| 14:17 | 128.11 | 128.11 | 128.11 | 128.11 | 0.7K |
| 16:17 | 128.38 | 128.38 | 128.38 | 128.38 | 2.0K |
| 16:29 | 131.50 | 131.50 | 131.50 | 131.50 | 0.3K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 12.5K |