134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 08:07 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 09:44 | 125.46 | 125.46 | 125.46 | 125.46 | 0.0K |
| 11:44 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 13:58 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 15:49 | 127.00 | 127.00 | 127.00 | 127.00 | 0.4K |
| 15:53 | 127.00 | 127.00 | 127.00 | 127.00 | 1.0K |
| 16:24 | 125.50 | 125.50 | 125.50 | 125.50 | 0.3K |
| 16:28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:29 | 128.50 | 128.50 | 125.00 | 125.00 | 1.8K |
| 16:33 | 125.00 | 125.00 | 125.00 | 125.00 | 10.0K |
| 16:35 | 131.50 | 131.50 | 131.50 | 131.50 | 286.6K |