134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:25 | 126.70 | 127.00 | 126.70 | 127.00 | 20.0K |
| 12:05 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 12:37 | 125.50 | 125.50 | 125.50 | 125.50 | 1.5K |
| 12:49 | 126.51 | 126.51 | 126.51 | 126.51 | 4.6K |
| 13:08 | 131.90 | 131.90 | 131.90 | 131.90 | 0.1K |
| 14:04 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 15:22 | 135.47 | 135.47 | 135.47 | 135.47 | 0.0K |
| 16:29 | 133.50 | 133.50 | 133.50 | 133.50 | 0.3K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |