134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 133.60 | 133.60 | 133.60 | 133.60 | 1.2K |
| 08:03 | 134.05 | 134.05 | 134.05 | 134.05 | 0.0K |
| 08:13 | 133.60 | 133.60 | 133.60 | 133.60 | 1.3K |
| 08:14 | 134.50 | 135.00 | 134.50 | 134.50 | 5.2K |
| 08:28 | 135.00 | 135.00 | 135.00 | 135.00 | 11.8K |
| 08:31 | 134.95 | 134.95 | 134.95 | 134.95 | 0.1K |
| 09:33 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:46 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 11:26 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 12:12 | 131.68 | 131.68 | 131.68 | 131.68 | 3.0K |
| 12:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 13:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 13:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 13:10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 13:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 13:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 13:25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 13:30 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 14:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 15:51 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 16:11 | 127.50 | 127.50 | 127.50 | 127.50 | 0.3K |
| 16:27 | 127.50 | 128.00 | 127.50 | 128.00 | 8.9K |
| 16:32 | 129.00 | 129.00 | 129.00 | 129.00 | 10.0K |
| 16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |