134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:52 | 133.50 | 134.00 | 133.50 | 134.00 | 12.4K |
| 09:19 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 09:20 | 133.00 | 133.00 | 132.00 | 132.70 | 9.0K |
| 09:30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.6K |
| 09:54 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 10:14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:29 | 131.75 | 131.75 | 131.75 | 131.75 | 4.0K |
| 10:33 | 131.75 | 131.75 | 131.75 | 131.75 | 0.9K |
| 11:21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:32 | 130.65 | 130.65 | 130.65 | 130.65 | 3.4K |
| 11:59 | 132.85 | 132.85 | 132.85 | 132.85 | 4.0K |
| 12:09 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 12:13 | 132.85 | 133.00 | 132.85 | 133.00 | 3.3K |
| 12:25 | 132.85 | 132.85 | 132.85 | 132.85 | 1.4K |
| 12:43 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 13:50 | 131.89 | 131.89 | 131.89 | 131.89 | 0.5K |
| 13:59 | 131.65 | 131.65 | 131.65 | 131.65 | 1.1K |
| 14:14 | 130.00 | 130.00 | 130.00 | 130.00 | 9.0K |
| 14:33 | 132.35 | 132.50 | 132.35 | 132.50 | 4.6K |
| 14:46 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:57 | 130.78 | 130.78 | 130.78 | 130.78 | 5.1K |
| 16:03 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 16:29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.7K |
| 16:35 | 130.00 | 130.00 | 130.00 | 130.00 | 1.5K |