134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:02 | 136.28 | 136.28 | 136.28 | 136.28 | 0.0K |
| 09:07 | 136.28 | 136.28 | 136.28 | 136.28 | 5.0K |
| 09:26 | 136.42 | 136.42 | 134.00 | 136.00 | 9.1K |
| 10:31 | 139.55 | 139.55 | 139.55 | 139.55 | 0.2K |
| 10:47 | 139.54 | 139.54 | 139.54 | 139.54 | 5.0K |
| 11:06 | 139.55 | 139.55 | 139.55 | 139.55 | 0.9K |
| 12:17 | 136.00 | 141.50 | 133.00 | 133.00 | 9.9K |
| 13:16 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 13:54 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 15:58 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:59 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 16:29 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 1.3K |