134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:18 | 137.66 | 137.66 | 137.66 | 137.66 | 10.3K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 15.0K |
| 10:20 | 136.00 | 136.00 | 135.84 | 136.00 | 16.6K |
| 10:21 | 136.00 | 136.00 | 136.00 | 136.00 | 11.4K |
| 10:22 | 138.50 | 138.50 | 138.50 | 138.50 | 1.7K |
| 11:14 | 137.43 | 137.43 | 137.43 | 137.43 | 5.6K |
| 11:37 | 136.28 | 136.28 | 136.28 | 136.28 | 0.1K |
| 13:31 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:32 | 136.55 | 136.55 | 136.00 | 136.00 | 6.1K |
| 13:54 | 139.73 | 139.73 | 139.73 | 139.73 | 7.2K |
| 13:59 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 14:37 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 14:52 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 3.6K |
| 15:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 15:54 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 16:07 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:11 | 136.34 | 136.34 | 135.26 | 135.26 | 21.0K |
| 16:12 | 136.00 | 136.00 | 133.00 | 133.00 | 1.1K |
| 16:29 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 3.1K |