134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:12 | 139.05 | 139.05 | 139.05 | 139.05 | 1.0K |
| 09:22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:23 | 139.05 | 139.05 | 139.05 | 139.05 | 2.7K |
| 09:24 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 09:37 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:36 | 136.17 | 136.17 | 136.17 | 136.17 | 5.0K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 16:13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 16:16 | 135.50 | 135.50 | 135.50 | 135.50 | 5.8K |
| 16:29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 70.2K |