134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 09:35 | 142.94 | 142.94 | 142.94 | 142.94 | 6.9K |
| 11:27 | 140.78 | 140.78 | 140.78 | 140.78 | 1.6K |
| 11:28 | 142.93 | 142.93 | 142.93 | 142.93 | 0.5K |
| 11:59 | 143.30 | 143.30 | 143.30 | 143.30 | 0.1K |
| 12:42 | 143.25 | 143.25 | 143.25 | 143.25 | 0.7K |
| 13:11 | 140.06 | 140.06 | 140.06 | 140.06 | 7.1K |
| 13:54 | 140.07 | 140.07 | 140.07 | 140.07 | 5.7K |
| 14:06 | 143.24 | 143.24 | 143.24 | 143.24 | 0.7K |
| 15:37 | 138.99 | 138.99 | 138.00 | 138.00 | 11.7K |
| 15:38 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 15:48 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:56 | 138.00 | 138.00 | 138.00 | 138.00 | 10.0K |
| 15:57 | 138.00 | 138.00 | 135.50 | 135.50 | 0.9K |
| 16:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 16:29 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 16:35 | 134.50 | 134.50 | 134.50 | 134.50 | 6.7K |