134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 08:13 | 139.02 | 139.02 | 139.02 | 139.02 | 0.7K |
| 08:41 | 137.07 | 137.07 | 137.07 | 137.07 | 0.4K |
| 09:49 | 139.02 | 139.02 | 139.02 | 139.02 | 7.2K |
| 10:04 | 139.34 | 139.34 | 139.34 | 139.34 | 10.5K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 4.9K |
| 13:13 | 143.10 | 143.10 | 143.10 | 143.10 | 0.0K |
| 13:40 | 141.80 | 141.80 | 141.80 | 141.80 | 0.4K |
| 13:51 | 142.29 | 142.29 | 142.29 | 142.29 | 0.7K |
| 14:21 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 14:32 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:48 | 139.77 | 139.77 | 139.77 | 139.77 | 1.6K |
| 14:51 | 138.45 | 138.45 | 138.45 | 138.45 | 0.7K |
| 15:12 | 141.43 | 141.43 | 141.43 | 141.43 | 0.2K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 3.3K |
| 16:03 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:08 | 142.08 | 142.08 | 142.08 | 142.08 | 0.3K |
| 16:26 | 143.50 | 143.50 | 137.50 | 137.50 | 0.4K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 15.6K |