Carr’s Group PLC (CARRC)

CARRC
🏛️ Vereinigtes Königreich →
134.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 132.30 134.28 132.29 134.28 25.4K
08:01 134.50 139.82 134.47 139.82 61.4K
08:02 140.00 140.00 140.00 140.00 2.6K
08:03 139.00 139.80 139.00 139.80 3.6K
08:05 139.60 139.60 139.60 139.60 0.4K
08:06 139.60 139.60 139.60 139.60 0.5K
08:08 140.48 140.48 139.00 139.00 2.9K
08:10 138.25 138.25 138.25 138.25 5.0K
08:12 138.00 138.50 136.00 136.00 8.7K
08:13 139.30 139.30 139.30 139.30 0.4K
08:21 141.50 141.50 141.50 141.50 0.0K
08:24 139.45 139.45 139.45 139.45 0.4K
08:33 137.52 138.00 137.52 138.00 16.1K
08:37 139.34 139.34 139.34 139.34 3.6K
08:41 139.25 139.25 139.25 139.25 2.1K
08:59 138.44 138.44 138.44 138.44 4.3K
09:01 137.00 137.00 137.00 137.00 4.5K
09:03 136.64 137.40 136.64 137.40 16.0K
09:04 137.90 137.90 137.90 137.90 16.0K
09:29 137.56 137.56 137.56 137.56 0.2K
09:31 138.12 138.12 138.12 138.12 10.0K
09:42 137.35 137.35 137.35 137.35 0.4K
10:29 137.50 137.50 137.50 137.50 0.8K
11:01 139.00 139.00 139.00 139.00 0.0K
11:05 137.68 137.68 137.68 137.68 5.4K
11:09 137.72 137.72 137.72 137.72 3.6K
11:29 137.08 137.08 137.08 137.08 1.0K
11:34 137.70 137.70 137.70 137.70 1.4K
11:45 137.90 137.90 137.90 137.90 0.4K
11:48 138.00 138.00 138.00 138.00 0.7K
12:26 137.08 137.08 137.08 137.08 0.3K
12:31 137.00 137.00 137.00 137.00 0.0K
12:35 137.00 137.00 137.00 137.00 1.4K
13:08 138.03 138.03 138.03 138.03 3.0K
13:09 138.00 138.00 138.00 138.00 3.0K
13:14 137.67 137.67 137.67 137.67 0.4K
13:15 137.75 137.75 137.75 137.75 2.6K
13:19 139.00 139.00 139.00 139.00 3.2K
13:23 138.10 138.10 138.10 138.10 0.5K
13:29 139.73 139.73 139.73 139.73 4.4K
13:31 140.00 140.00 140.00 140.00 0.1K
13:33 139.18 139.18 139.18 139.18 2.1K
13:59 138.56 138.56 138.56 138.56 1.5K
14:03 139.25 139.25 139.25 139.25 2.9K
14:04 140.00 141.00 139.86 139.86 17.3K
14:08 141.02 141.02 141.02 141.02 3.5K
14:37 143.00 143.00 143.00 143.00 6.0K
14:38 142.00 142.00 142.00 142.00 0.0K
14:39 142.00 142.00 142.00 142.00 1.9K
14:56 142.27 142.27 142.27 142.27 2.1K
15:02 141.97 141.97 141.97 141.97 0.3K
15:04 140.58 140.58 140.58 140.58 1.9K
15:11 140.00 140.00 140.00 140.00 3.0K
15:12 140.50 140.50 140.50 140.50 2.5K
15:18 140.24 140.24 140.24 140.24 0.4K
15:28 140.24 140.24 140.24 140.24 1.4K
15:40 139.10 139.10 139.00 139.00 6.3K
15:50 140.00 140.00 140.00 140.00 1.4K
16:01 139.43 139.43 139.43 139.43 0.7K
16:02 139.43 139.43 139.43 139.43 0.4K
16:09 140.00 140.00 140.00 140.00 10.2K
16:17 140.00 141.00 140.00 140.00 14.0K
16:18 142.00 142.00 142.00 142.00 30.0K
16:19 140.00 140.00 140.00 140.00 7.0K
16:23 140.30 140.30 140.30 140.30 2.1K
16:29 140.00 140.00 140.00 140.00 0.1K
16:35 138.50 138.50 138.50 138.50 42.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar