134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:18 | 105.00 | 109.50 | 105.00 | 109.50 | 7.1K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 09:43 | 108.46 | 108.46 | 108.46 | 108.46 | 0.0K |
| 10:29 | 108.46 | 108.46 | 108.46 | 108.46 | 0.0K |
| 12:15 | 103.00 | 106.50 | 103.00 | 106.50 | 8.8K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 19.5K |
| 14:13 | 105.23 | 105.23 | 105.23 | 105.23 | 0.1K |
| 15:09 | 105.05 | 105.05 | 105.05 | 105.05 | 0.9K |
| 16:29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:35 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |