134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 119.44 | 119.44 | 119.44 | 119.44 | 10.0K |
| 09:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:53 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:01 | 119.44 | 119.44 | 119.44 | 119.44 | 16.0K |
| 11:03 | 119.06 | 119.06 | 119.06 | 119.06 | 0.0K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 11.3K |
| 14:23 | 119.55 | 119.55 | 119.55 | 119.55 | 0.4K |
| 14:42 | 119.55 | 119.55 | 119.55 | 119.55 | 4.1K |
| 16:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:35 | 118.50 | 118.50 | 118.50 | 118.50 | 6.4K |