135.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 08:02 | 122.00 | 122.00 | 122.00 | 122.00 | 4.0K |
| 09:07 | 118.95 | 118.95 | 118.95 | 118.95 | 3.0K |
| 09:36 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:29 | 124.00 | 124.00 | 124.00 | 124.00 | 3.0K |
| 12:05 | 123.75 | 123.75 | 123.75 | 123.75 | 9.4K |
| 12:10 | 121.93 | 121.93 | 121.93 | 121.93 | 11.0K |
| 12:54 | 126.00 | 126.00 | 126.00 | 126.00 | 1.4K |
| 13:34 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |