129.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 121.28 | 121.28 | 121.28 | 121.28 | 1.1K |
| 08:30 | 124.50 | 124.50 | 121.00 | 121.00 | 0.2K |
| 10:46 | 120.77 | 120.77 | 118.00 | 118.00 | 33.5K |
| 10:51 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 10:58 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:11 | 115.50 | 115.50 | 115.50 | 115.50 | 1.5K |
| 11:31 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 11:58 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:32 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 14:28 | 119.05 | 119.05 | 119.05 | 119.05 | 2.5K |
| 15:37 | 116.00 | 116.00 | 116.00 | 116.00 | 3.2K |
| 15:43 | 119.14 | 119.14 | 119.14 | 119.14 | 0.4K |
| 15:45 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 15:46 | 115.50 | 115.50 | 115.50 | 115.50 | 1.5K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 11.5K |