129.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:03 | 120.50 | 120.50 | 120.50 | 120.50 | 0.8K |
| 08:13 | 120.55 | 120.55 | 120.55 | 120.55 | 3.6K |
| 08:16 | 121.00 | 121.00 | 121.00 | 121.00 | 3.0K |
| 08:17 | 121.50 | 121.50 | 121.50 | 121.50 | 0.9K |
| 08:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:08 | 123.90 | 123.90 | 123.90 | 123.90 | 2.4K |
| 09:21 | 126.00 | 126.00 | 126.00 | 126.00 | 15.5K |
| 12:32 | 126.78 | 126.78 | 126.78 | 126.78 | 5.8K |
| 12:49 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:46 | 123.76 | 123.76 | 123.76 | 123.76 | 1.9K |
| 14:20 | 123.76 | 123.76 | 123.76 | 123.76 | 5.0K |
| 15:34 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 16:03 | 126.41 | 126.50 | 126.41 | 126.50 | 9.7K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |