129.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:26 | 111.53 | 111.53 | 111.53 | 111.53 | 5.0K |
| 08:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 08:57 | 107.72 | 107.72 | 107.72 | 107.72 | 0.0K |
| 09:49 | 113.00 | 118.00 | 113.00 | 118.00 | 18.0K |
| 09:50 | 118.00 | 120.00 | 118.00 | 120.00 | 6.3K |
| 09:51 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:35 | 116.18 | 116.18 | 116.18 | 116.18 | 0.4K |
| 12:28 | 117.78 | 117.78 | 117.78 | 117.78 | 0.5K |
| 13:48 | 116.08 | 116.08 | 116.08 | 116.08 | 1.5K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:48 | 119.61 | 119.61 | 119.61 | 119.61 | 0.3K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 6.0K |