Carbon Efficient (ICO2)

ICO2
🏛️ Brasilien →
2,831.52
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,577.22 2,578.88 2,577.17 2,578.88 0.0K
10:05 2,578.90 2,581.98 2,577.33 2,578.31 0.0K
10:10 2,580.03 2,583.24 2,580.03 2,582.81 0.0K
10:15 2,585.23 2,586.21 2,583.16 2,584.24 0.0K
10:20 2,582.62 2,584.04 2,577.71 2,577.71 0.0K
10:25 2,577.00 2,577.66 2,574.72 2,577.53 0.0K
10:30 2,578.85 2,581.21 2,577.75 2,578.43 0.0K
10:35 2,580.81 2,582.58 2,580.81 2,581.79 0.0K
10:40 2,583.49 2,584.72 2,581.55 2,584.37 0.0K
10:45 2,584.66 2,586.31 2,583.53 2,586.20 0.0K
10:50 2,585.35 2,586.50 2,583.41 2,583.41 0.0K
10:55 2,582.96 2,582.96 2,580.23 2,580.54 0.0K
11:00 2,580.97 2,583.21 2,580.45 2,583.21 0.0K
11:05 2,581.38 2,586.51 2,581.38 2,586.51 0.0K
11:10 2,588.65 2,589.94 2,587.90 2,588.84 0.0K
11:15 2,588.14 2,593.10 2,588.14 2,592.16 0.0K
11:20 2,592.69 2,592.69 2,588.40 2,590.13 0.0K
11:25 2,592.13 2,592.13 2,590.21 2,590.77 0.0K
11:30 2,591.28 2,593.19 2,590.63 2,591.72 0.0K
11:35 2,592.03 2,592.14 2,588.46 2,588.46 0.0K
11:40 2,590.28 2,592.29 2,590.16 2,592.29 0.0K
11:45 2,592.36 2,592.66 2,591.25 2,592.23 0.0K
11:50 2,590.96 2,591.00 2,588.74 2,589.19 0.0K
11:55 2,589.01 2,589.87 2,588.27 2,589.87 0.0K
12:00 2,589.45 2,594.47 2,588.96 2,594.47 0.0K
12:05 2,593.34 2,594.57 2,593.34 2,594.40 0.0K
12:10 2,594.52 2,594.52 2,593.25 2,594.27 0.0K
12:15 2,594.66 2,595.13 2,593.79 2,594.19 0.0K
12:20 2,594.35 2,596.12 2,594.10 2,596.00 0.0K
12:25 2,595.81 2,595.81 2,591.35 2,592.18 0.0K
12:30 2,592.63 2,593.50 2,592.58 2,593.17 0.0K
12:35 2,593.13 2,593.50 2,592.32 2,592.32 0.0K
12:40 2,592.74 2,592.74 2,591.14 2,592.33 0.0K
12:45 2,592.44 2,593.54 2,591.94 2,593.54 0.0K
12:50 2,593.78 2,595.27 2,593.70 2,595.27 0.0K
12:55 2,595.61 2,596.38 2,594.93 2,596.38 0.0K
13:00 2,596.39 2,596.45 2,595.34 2,595.34 0.0K
13:05 2,595.45 2,596.46 2,595.45 2,596.24 0.0K
13:10 2,596.46 2,596.52 2,595.79 2,596.17 0.0K
13:15 2,596.67 2,597.92 2,596.63 2,597.72 0.0K
13:20 2,597.67 2,597.67 2,596.17 2,597.35 0.0K
13:25 2,597.60 2,597.60 2,596.32 2,596.72 0.0K
13:30 2,596.82 2,597.95 2,596.38 2,597.95 0.0K
13:35 2,598.06 2,598.36 2,597.42 2,598.36 0.0K
13:40 2,598.26 2,598.26 2,597.19 2,597.38 0.0K
13:45 2,597.46 2,597.91 2,597.33 2,597.44 0.0K
13:50 2,597.34 2,598.27 2,597.34 2,598.03 0.0K
13:55 2,597.76 2,598.38 2,597.58 2,598.38 0.0K
14:00 2,598.38 2,599.63 2,598.38 2,598.77 0.0K
14:05 2,599.47 2,599.47 2,598.78 2,598.98 0.0K
14:10 2,598.99 2,599.17 2,597.51 2,597.98 0.0K
14:15 2,597.61 2,598.48 2,597.46 2,598.48 0.0K
14:20 2,598.07 2,598.07 2,596.10 2,596.33 0.0K
14:25 2,596.45 2,596.80 2,595.12 2,595.29 0.0K
14:30 2,595.56 2,595.79 2,595.00 2,595.58 0.0K
14:35 2,595.41 2,595.41 2,594.06 2,594.06 0.0K
14:40 2,593.73 2,594.11 2,591.19 2,591.33 0.0K
14:45 2,590.88 2,591.13 2,589.96 2,590.33 0.0K
14:50 2,590.99 2,592.22 2,590.83 2,592.22 0.0K
14:55 2,591.08 2,591.81 2,591.08 2,591.22 0.0K
15:00 2,591.75 2,592.11 2,590.01 2,592.11 0.0K
15:05 2,592.34 2,592.93 2,589.70 2,589.93 0.0K
15:10 2,589.22 2,591.54 2,589.22 2,591.54 0.0K
15:15 2,591.91 2,592.06 2,591.47 2,591.49 0.0K
15:20 2,591.71 2,591.83 2,590.37 2,591.04 0.0K
15:25 2,591.84 2,591.84 2,590.61 2,591.48 0.0K
15:30 2,591.33 2,592.92 2,591.33 2,592.00 0.0K
15:35 2,591.89 2,593.90 2,591.89 2,593.69 0.0K
15:40 2,593.43 2,593.49 2,592.19 2,593.06 0.0K
15:45 2,592.83 2,593.33 2,592.00 2,592.03 0.0K
15:50 2,592.03 2,592.18 2,591.20 2,591.20 0.0K
15:55 2,591.46 2,591.46 2,589.78 2,590.87 0.0K
16:00 2,590.71 2,591.47 2,590.71 2,591.08 0.0K
16:05 2,591.35 2,591.70 2,590.54 2,590.89 0.0K
16:10 2,590.83 2,591.26 2,590.16 2,591.26 0.0K
16:15 2,591.62 2,591.62 2,589.82 2,591.03 0.0K
16:20 2,591.26 2,591.29 2,590.22 2,590.96 0.0K
16:25 2,590.95 2,590.99 2,589.74 2,590.36 0.0K
16:30 2,590.60 2,590.70 2,589.53 2,589.84 0.0K
16:35 2,589.81 2,589.81 2,587.22 2,587.22 0.0K
16:40 2,587.07 2,587.07 2,584.60 2,585.23 0.0K
16:45 2,584.88 2,586.42 2,584.88 2,585.71 0.0K
16:50 2,585.79 2,587.61 2,585.73 2,585.73 0.0K
16:55 2,587.72 2,587.74 2,587.07 2,587.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar