Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
64.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 68.90 68.90 68.70 68.70 4.2K
09:20 68.70 68.70 68.70 68.70 0.0K
09:25 68.90 68.90 68.21 68.80 2.2K
09:30 68.80 68.80 68.80 68.80 0.0K
09:35 68.30 68.30 68.21 68.21 0.5K
09:40 68.70 68.70 68.70 68.70 0.0K
09:45 67.31 68.76 67.31 67.80 6.9K
09:50 68.59 68.59 68.59 68.59 0.0K
09:55 67.80 67.80 67.80 67.80 0.5K
10:00 68.79 68.79 68.76 68.76 0.5K
10:10 67.82 68.73 67.82 68.73 5.1K
10:15 67.85 67.85 67.85 67.85 4.5K
10:25 68.00 68.58 67.95 68.58 0.6K
10:30 68.39 68.40 68.00 68.40 0.1K
10:35 68.40 68.40 68.40 68.40 0.3K
10:40 68.00 68.00 68.00 68.00 0.2K
10:50 68.00 68.00 68.00 68.00 1.5K
10:55 67.90 67.90 67.56 67.56 0.1K
11:00 67.89 67.89 67.89 67.89 0.0K
11:10 68.00 68.00 68.00 68.00 1.5K
11:15 68.00 68.00 68.00 68.00 0.0K
11:20 67.70 68.00 67.70 68.00 0.5K
11:25 67.70 68.00 67.70 68.00 0.8K
11:30 68.00 68.34 68.00 68.34 3.0K
11:35 68.00 68.00 68.00 68.00 0.1K
11:40 67.71 67.71 67.56 67.56 1.0K
11:45 67.55 67.56 67.55 67.56 0.1K
11:55 68.15 68.15 68.15 68.15 1.0K
12:00 67.81 67.81 67.40 67.40 6.2K
12:10 67.40 67.94 67.40 67.94 0.9K
12:15 67.35 67.35 67.35 67.35 0.0K
12:20 67.68 67.68 67.68 67.68 0.1K
12:30 67.87 67.87 67.87 67.87 0.0K
12:35 67.87 67.87 67.87 67.87 0.0K
12:40 67.31 67.31 67.31 67.31 1.8K
12:45 67.31 67.31 67.31 67.31 0.0K
12:50 67.79 67.79 67.79 67.79 0.0K
12:55 67.79 67.79 67.79 67.79 0.0K
13:00 67.79 67.79 67.79 67.79 0.5K
13:35 67.50 67.50 67.50 67.50 0.0K
13:45 67.50 67.50 67.50 67.50 0.0K
13:50 67.98 67.98 67.98 67.98 0.0K
13:55 67.98 67.98 67.98 67.98 0.0K
14:10 67.98 67.98 67.98 67.98 1.5K
14:15 67.98 67.98 67.60 67.60 0.3K
14:20 67.61 67.61 67.61 67.61 0.0K
14:25 67.61 67.61 67.61 67.61 0.0K
14:30 68.00 68.08 68.00 68.00 0.6K
14:35 68.09 68.09 67.98 67.98 0.5K
14:40 67.98 67.98 67.60 67.60 1.0K
14:45 67.60 67.94 67.60 67.93 1.9K
14:55 67.93 67.93 67.93 67.93 0.0K
15:05 67.62 67.62 67.60 67.60 0.6K
15:10 67.60 67.91 67.60 67.90 0.7K
15:15 67.89 67.89 67.89 67.89 0.0K
15:20 67.60 67.89 67.60 67.89 0.3K
15:25 67.60 67.87 67.60 67.62 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar