Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
62.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 68.29 68.29 68.29 68.29 0.0K
09:20 67.23 67.23 67.23 67.23 0.1K
09:25 68.27 68.27 67.93 68.27 0.2K
09:30 68.00 68.00 68.00 68.00 0.1K
09:40 68.00 68.00 68.00 68.00 0.0K
09:50 68.00 68.00 68.00 68.00 0.3K
09:55 69.50 69.50 69.50 69.50 7.5K
10:00 69.00 69.00 69.00 69.00 0.1K
10:05 68.90 68.90 68.90 68.90 0.0K
10:15 68.80 68.80 68.80 68.80 0.1K
10:20 68.80 68.80 68.80 68.80 0.4K
10:25 68.80 68.80 68.80 68.80 1.0K
10:35 68.79 68.79 68.07 68.07 0.0K
10:45 68.09 68.79 68.09 68.79 0.1K
10:50 68.50 68.50 68.50 68.50 0.1K
10:55 68.07 68.07 68.07 68.07 0.1K
11:00 68.00 68.00 68.00 68.00 0.7K
11:05 68.00 68.00 68.00 68.00 0.5K
11:10 67.90 67.90 67.90 67.90 0.2K
11:15 67.90 67.90 67.90 67.90 0.0K
11:20 67.90 67.90 67.90 67.90 0.0K
11:35 67.90 67.90 67.90 67.90 0.1K
11:45 67.90 68.95 67.90 68.95 2.5K
11:50 68.90 68.90 68.90 68.90 0.5K
11:55 68.95 69.45 68.95 69.45 3.2K
12:05 69.45 69.45 69.45 69.45 0.0K
12:10 69.45 69.45 69.45 69.45 0.0K
12:15 69.40 69.45 68.90 68.90 2.4K
12:30 69.00 69.00 68.80 68.80 0.5K
12:40 68.42 68.42 68.42 68.42 0.2K
12:50 69.00 69.00 69.00 69.00 0.2K
12:55 69.75 69.75 69.75 69.75 1.0K
13:10 69.60 69.60 69.60 69.60 0.0K
13:15 69.60 69.60 69.60 69.60 0.0K
13:20 68.60 68.60 68.60 68.60 0.0K
13:40 69.50 69.50 68.60 68.60 0.2K
13:45 69.60 69.60 69.60 69.60 0.2K
14:00 69.59 69.59 69.59 69.59 0.1K
14:10 69.55 69.55 68.60 69.55 0.2K
14:15 69.55 69.55 69.55 69.55 0.3K
14:25 68.65 69.50 68.65 69.50 0.0K
14:35 68.60 69.00 68.60 69.00 4.7K
14:45 68.56 68.56 68.56 68.56 0.0K
14:55 69.00 69.00 68.07 68.07 0.9K
15:00 69.10 69.49 69.10 69.49 0.4K
15:10 69.40 69.48 69.40 69.48 0.1K
15:15 69.40 69.40 69.40 69.40 0.0K
15:20 69.47 69.47 68.62 68.62 0.2K
15:25 69.47 69.47 68.05 68.58 7.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar