62.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 68.89 | 68.89 | 68.00 | 68.89 | 0.1K |
| 09:25 | 68.88 | 68.88 | 68.80 | 68.80 | 0.1K |
| 09:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 09:35 | 67.50 | 67.50 | 67.50 | 67.50 | 0.1K |
| 09:50 | 68.00 | 68.83 | 68.00 | 68.83 | 0.7K |
| 09:55 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 10:00 | 68.75 | 68.75 | 67.51 | 67.51 | 1.8K |
| 10:05 | 67.51 | 68.58 | 67.51 | 68.48 | 0.4K |
| 10:10 | 68.47 | 68.47 | 68.46 | 68.46 | 0.1K |
| 10:15 | 68.45 | 68.45 | 68.00 | 68.00 | 0.3K |
| 10:25 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0K |
| 10:30 | 68.43 | 68.43 | 68.43 | 68.43 | 0.5K |
| 10:35 | 68.47 | 68.47 | 68.47 | 68.47 | 0.1K |
| 10:40 | 68.47 | 68.47 | 68.47 | 68.47 | 0.1K |
| 10:45 | 68.47 | 68.80 | 68.47 | 68.80 | 0.5K |
| 10:55 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0K |
| 11:00 | 68.79 | 68.79 | 68.01 | 68.79 | 0.1K |
| 11:15 | 68.79 | 68.80 | 68.00 | 68.80 | 0.3K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 11:25 | 68.00 | 68.70 | 68.00 | 68.70 | 0.1K |
| 11:35 | 68.69 | 68.69 | 68.00 | 68.00 | 0.2K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 11:50 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 11:55 | 70.00 | 70.00 | 70.00 | 70.00 | 7.8K |
| 12:00 | 69.87 | 69.87 | 69.60 | 69.60 | 0.1K |
| 12:05 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 12:10 | 69.49 | 69.49 | 69.48 | 69.48 | 0.0K |
| 12:35 | 69.39 | 69.39 | 69.39 | 69.39 | 0.0K |
| 12:40 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 12:45 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 12:55 | 69.00 | 69.39 | 69.00 | 69.00 | 1.1K |
| 13:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.6K |
| 13:15 | 69.00 | 69.00 | 68.35 | 68.66 | 0.0K |
| 13:35 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 13:45 | 69.31 | 69.31 | 69.31 | 69.31 | 0.0K |
| 13:50 | 69.32 | 69.32 | 68.35 | 69.30 | 0.4K |
| 14:00 | 69.28 | 69.29 | 69.28 | 69.29 | 0.0K |
| 14:10 | 69.19 | 69.19 | 69.00 | 69.00 | 0.2K |
| 14:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 14:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.3K |
| 14:40 | 68.20 | 68.50 | 68.20 | 68.50 | 0.1K |
| 14:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:50 | 68.11 | 68.11 | 68.11 | 68.11 | 0.5K |
| 14:55 | 68.11 | 68.11 | 68.11 | 68.11 | 0.3K |
| 15:00 | 68.10 | 68.10 | 68.00 | 68.00 | 0.3K |
| 15:05 | 68.11 | 69.29 | 68.11 | 69.29 | 0.4K |
| 15:10 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 3.5K |
| 15:20 | 68.00 | 68.20 | 68.00 | 68.20 | 0.4K |
| 15:25 | 68.20 | 68.20 | 68.05 | 68.05 | 0.0K |