62.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 69.97 | 69.97 | 69.06 | 69.74 | 2.2K |
| 09:20 | 69.74 | 69.75 | 68.81 | 69.74 | 1.2K |
| 09:25 | 69.73 | 69.73 | 69.66 | 69.66 | 0.2K |
| 09:30 | 69.69 | 69.69 | 68.85 | 69.48 | 0.2K |
| 09:35 | 69.48 | 69.48 | 69.45 | 69.45 | 0.0K |
| 09:40 | 69.45 | 69.45 | 69.45 | 69.45 | 0.1K |
| 09:45 | 69.44 | 69.45 | 69.44 | 69.45 | 0.1K |
| 09:50 | 68.85 | 68.85 | 68.85 | 68.85 | 0.1K |
| 09:55 | 68.85 | 69.68 | 68.85 | 69.68 | 0.2K |
| 10:00 | 69.67 | 69.67 | 69.33 | 69.33 | 0.0K |
| 10:05 | 69.67 | 69.67 | 69.67 | 69.67 | 0.4K |
| 10:10 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 10:20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 11:00 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 11:05 | 69.59 | 69.59 | 69.00 | 69.00 | 0.1K |
| 11:10 | 69.59 | 69.59 | 69.59 | 69.59 | 0.0K |
| 11:15 | 69.59 | 69.59 | 69.55 | 69.55 | 0.0K |
| 11:20 | 69.49 | 69.49 | 69.00 | 69.00 | 0.0K |
| 11:25 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0K |
| 11:30 | 69.00 | 69.49 | 69.00 | 69.49 | 0.3K |
| 11:35 | 69.49 | 69.49 | 68.90 | 68.90 | 0.6K |
| 11:50 | 68.85 | 68.85 | 68.80 | 68.85 | 1.5K |
| 11:55 | 68.85 | 68.85 | 68.85 | 68.85 | 1.4K |
| 12:00 | 68.85 | 68.85 | 68.50 | 68.50 | 1.2K |
| 12:05 | 68.48 | 68.48 | 68.48 | 68.48 | 1.8K |
| 12:10 | 68.38 | 68.38 | 68.37 | 68.37 | 0.1K |
| 12:15 | 68.37 | 69.00 | 68.25 | 68.25 | 1.6K |
| 12:20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 12:25 | 68.25 | 68.25 | 68.11 | 68.11 | 0.5K |
| 12:30 | 68.20 | 68.20 | 68.11 | 68.11 | 0.5K |
| 12:35 | 68.25 | 68.25 | 68.25 | 68.25 | 3.7K |
| 12:40 | 68.00 | 68.93 | 68.00 | 68.93 | 1.1K |
| 12:55 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 13:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 13:10 | 68.23 | 68.23 | 68.23 | 68.23 | 0.1K |
| 13:15 | 68.23 | 68.23 | 68.23 | 68.23 | 0.2K |
| 13:25 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 13:30 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 13:40 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 14:00 | 68.23 | 68.23 | 68.23 | 68.23 | 0.1K |
| 14:05 | 68.48 | 68.48 | 68.48 | 68.48 | 0.2K |
| 14:10 | 68.48 | 68.48 | 68.48 | 68.48 | 0.1K |
| 14:25 | 68.47 | 68.47 | 68.47 | 68.47 | 0.1K |
| 14:35 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 14:40 | 68.20 | 68.20 | 68.10 | 68.10 | 0.5K |
| 14:45 | 68.11 | 68.11 | 68.11 | 68.11 | 0.2K |
| 14:50 | 68.15 | 68.46 | 68.15 | 68.46 | 0.6K |
| 14:55 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0K |
| 15:00 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 15:05 | 68.20 | 68.46 | 68.20 | 68.46 | 0.7K |
| 15:10 | 68.20 | 68.46 | 68.20 | 68.40 | 1.0K |
| 15:15 | 68.20 | 68.20 | 68.00 | 68.00 | 0.5K |
| 15:20 | 68.00 | 68.10 | 68.00 | 68.10 | 1.2K |
| 15:25 | 68.46 | 68.50 | 68.30 | 68.30 | 1.1K |