Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
62.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 71.50 72.48 71.39 72.47 3.2K
09:20 73.00 73.00 71.56 71.56 1.8K
09:25 72.99 72.99 72.99 72.99 0.0K
09:30 72.99 72.99 72.99 72.99 0.0K
09:40 72.00 72.00 72.00 72.00 0.5K
09:45 71.70 71.70 71.70 71.70 0.3K
09:50 72.52 72.52 72.52 72.52 0.0K
09:55 72.52 72.52 72.52 72.52 1.0K
10:05 72.13 72.13 72.13 72.13 0.0K
10:15 72.16 72.16 72.16 72.16 0.1K
10:20 72.50 72.50 72.50 72.50 0.0K
10:25 72.57 72.57 72.50 72.50 0.2K
10:35 72.50 73.00 72.50 73.00 2.7K
10:45 73.00 73.00 73.00 73.00 0.6K
10:50 73.00 73.00 72.11 72.11 1.9K
11:00 72.11 72.11 72.11 72.11 0.1K
11:05 72.06 72.06 72.06 72.06 1.0K
11:25 72.79 72.84 72.79 72.84 1.0K
11:30 72.12 72.12 72.12 72.12 0.1K
11:35 72.84 72.84 72.84 72.84 0.0K
11:40 72.84 72.84 72.12 72.13 0.2K
11:45 72.11 72.11 72.11 72.11 0.4K
11:55 72.11 72.11 72.11 72.11 0.0K
12:00 72.11 72.11 72.11 72.11 0.0K
12:05 72.11 72.11 72.11 72.11 0.0K
12:10 72.00 72.00 72.00 72.00 2.5K
12:25 72.70 72.70 72.70 72.70 0.0K
12:35 72.01 72.01 72.01 72.01 0.0K
12:45 72.30 72.30 72.30 72.30 0.0K
12:50 72.30 72.30 72.30 72.30 0.1K
13:05 72.30 72.30 72.30 72.30 0.1K
13:20 72.00 72.00 72.00 72.00 0.6K
13:25 71.73 71.73 71.73 71.73 0.0K
13:30 71.50 71.50 71.50 71.50 0.4K
14:00 72.29 72.29 72.29 72.29 0.1K
14:10 71.56 71.56 71.56 71.56 0.0K
14:20 72.50 72.50 72.50 72.50 0.1K
14:25 71.67 71.67 71.67 71.67 0.4K
14:35 72.49 72.49 72.49 72.49 0.3K
14:40 72.49 72.50 72.49 72.50 0.3K
14:55 72.50 72.87 72.50 72.87 0.1K
15:00 72.00 72.00 72.00 72.00 2.6K
15:10 72.69 72.85 72.41 72.85 0.1K
15:15 72.82 72.82 72.82 72.82 0.0K
15:20 72.49 72.82 72.25 72.82 0.8K
15:25 72.76 72.76 72.02 72.13 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar