65.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:35 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 09:55 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:10 | 74.55 | 74.55 | 74.55 | 74.55 | 0.1K |
| 10:15 | 74.55 | 74.55 | 74.51 | 74.51 | 0.7K |
| 10:25 | 74.51 | 74.51 | 74.51 | 74.51 | 0.5K |
| 10:45 | 74.60 | 74.60 | 74.60 | 74.60 | 0.3K |
| 10:50 | 74.95 | 74.95 | 74.60 | 74.60 | 0.0K |
| 10:55 | 75.00 | 75.00 | 74.60 | 74.60 | 0.4K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 11:25 | 75.68 | 75.68 | 75.68 | 75.68 | 1.0K |
| 11:30 | 75.70 | 76.25 | 75.05 | 75.05 | 4.0K |
| 11:40 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 11:45 | 76.00 | 76.00 | 75.03 | 76.00 | 0.5K |
| 11:50 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 11:55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 12:00 | 76.01 | 77.00 | 76.01 | 76.55 | 1.0K |
| 12:05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5K |
| 12:15 | 76.50 | 76.50 | 76.03 | 76.03 | 0.0K |
| 12:20 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 12:25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:30 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0K |
| 12:35 | 76.02 | 76.02 | 75.52 | 75.52 | 2.5K |
| 12:50 | 75.95 | 76.49 | 75.95 | 76.49 | 0.6K |
| 13:00 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 13:05 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 13:10 | 75.65 | 75.65 | 75.65 | 75.65 | 0.7K |
| 13:15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 13:25 | 76.15 | 76.15 | 75.67 | 76.15 | 0.5K |
| 13:30 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 13:35 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 13:40 | 76.15 | 76.15 | 75.77 | 75.77 | 1.6K |
| 13:45 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 13:55 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 14:10 | 75.67 | 76.10 | 75.67 | 76.10 | 0.5K |
| 14:15 | 76.00 | 76.10 | 76.00 | 76.10 | 0.2K |
| 14:40 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 14:45 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 14:50 | 75.75 | 76.00 | 75.75 | 76.00 | 2.0K |
| 14:55 | 76.00 | 76.00 | 75.80 | 75.80 | 1.0K |
| 15:00 | 75.80 | 75.80 | 75.75 | 75.75 | 0.5K |
| 15:05 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 15:15 | 75.52 | 75.75 | 75.52 | 75.75 | 0.9K |
| 15:20 | 75.75 | 76.00 | 75.16 | 76.00 | 1.5K |
| 15:25 | 76.00 | 76.30 | 75.92 | 75.92 | 3.8K |