Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
65.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 74.01 74.01 74.01 74.01 0.1K
09:20 74.02 74.02 74.02 74.02 0.3K
09:25 74.02 75.29 74.02 75.29 0.3K
09:30 75.18 75.18 75.18 75.18 0.9K
09:35 75.25 76.00 75.25 75.99 0.9K
09:40 75.26 75.26 75.26 75.26 0.1K
09:45 75.10 75.10 75.10 75.10 0.1K
09:50 74.50 74.50 74.50 74.50 1.0K
09:55 75.50 75.50 75.50 75.50 0.1K
10:00 74.32 74.32 74.32 74.32 0.0K
10:05 74.32 74.32 74.32 74.32 0.0K
10:15 74.00 74.00 74.00 74.00 1.9K
10:25 74.00 74.00 73.99 73.99 0.0K
10:35 73.24 73.24 73.24 73.24 0.1K
10:40 73.98 73.98 73.98 73.98 0.2K
10:50 73.34 73.34 73.34 73.34 0.5K
10:55 74.49 74.49 74.49 74.49 0.0K
11:00 73.34 74.47 73.34 74.47 0.2K
11:05 73.34 73.34 73.34 73.34 0.4K
11:10 74.46 74.46 73.34 73.34 0.2K
11:15 73.34 73.34 73.34 73.34 0.0K
11:35 73.36 74.44 73.36 74.44 0.2K
11:45 73.34 73.99 73.34 73.99 2.1K
11:50 73.99 73.99 73.99 73.99 0.2K
11:55 73.50 73.50 73.50 73.50 0.0K
12:00 73.50 73.50 73.50 73.50 0.0K
12:05 73.50 73.50 73.35 73.35 0.6K
12:20 73.99 73.99 73.99 73.99 0.5K
12:35 73.96 73.96 73.96 73.96 0.0K
12:45 73.88 73.88 73.88 73.88 0.1K
13:20 73.80 73.80 73.80 73.80 0.0K
13:25 73.80 74.00 73.80 74.00 1.5K
13:30 74.00 74.00 74.00 74.00 0.1K
13:35 73.51 73.51 73.51 73.51 0.1K
13:50 73.52 73.52 73.52 73.52 0.0K
14:00 74.00 74.49 74.00 74.49 1.1K
14:05 74.94 74.94 74.89 74.89 0.6K
14:15 74.88 74.88 74.88 74.88 0.0K
14:20 74.88 74.88 74.88 74.88 0.5K
14:25 73.55 73.55 73.55 73.55 0.3K
14:40 73.99 73.99 73.10 73.12 5.1K
14:50 74.87 74.87 74.85 74.85 2.0K
14:55 73.50 73.50 73.50 73.50 0.1K
15:00 73.50 73.50 73.50 73.50 0.2K
15:05 73.51 74.78 73.51 74.78 0.0K
15:10 74.80 74.80 73.55 73.55 0.9K
15:20 74.70 74.70 74.70 74.70 0.1K
15:25 74.69 74.69 74.00 74.32 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar