Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
64.12
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 72.64 72.64 72.64 72.64 0.8K
09:20 73.00 73.60 73.00 73.60 0.1K
09:25 73.70 73.79 73.00 73.75 0.1K
09:30 73.74 73.74 73.74 73.74 0.4K
09:35 73.65 73.98 73.37 73.98 0.6K
09:40 73.98 73.99 73.92 73.92 0.1K
09:45 73.99 74.95 73.99 74.95 0.7K
09:50 74.94 74.94 74.90 74.93 0.6K
09:55 74.01 74.92 74.01 74.01 0.1K
10:00 74.88 74.88 74.88 74.88 0.7K
10:05 74.88 74.88 74.88 74.88 0.0K
10:10 74.88 75.00 74.88 75.00 5.2K
10:15 75.00 75.50 75.00 75.50 2.4K
10:20 75.89 76.79 75.80 76.79 3.5K
10:25 77.00 77.90 76.90 77.79 5.4K
10:30 77.79 77.79 76.91 77.00 0.6K
10:35 76.91 77.69 76.90 77.69 1.5K
10:40 77.31 77.77 77.31 77.75 1.3K
10:45 77.73 77.73 77.03 77.05 0.7K
10:50 77.70 77.70 77.70 77.70 0.1K
10:55 77.67 77.68 77.65 77.65 0.4K
11:00 77.65 77.65 77.65 77.65 0.1K
11:05 77.23 77.23 74.51 74.51 5.5K
11:10 74.67 75.99 73.92 75.00 5.9K
11:15 74.09 75.00 72.90 74.50 5.3K
11:20 74.60 74.79 74.60 74.79 0.2K
11:25 74.00 74.00 74.00 74.00 0.0K
11:30 74.67 74.67 74.67 74.67 0.6K
11:35 74.67 74.67 74.67 74.67 0.0K
11:40 74.67 74.99 74.67 74.99 0.0K
11:45 75.39 75.39 75.29 75.29 0.2K
11:50 75.18 75.18 75.17 75.17 0.2K
11:55 75.17 75.19 75.17 75.19 0.3K
12:00 74.10 74.88 74.10 74.88 1.3K
12:05 74.80 74.85 74.80 74.85 0.3K
12:10 74.88 74.88 74.88 74.88 0.1K
12:15 74.91 74.91 74.91 74.91 0.0K
12:20 74.70 74.85 74.60 74.85 1.5K
12:25 74.50 74.80 74.50 74.80 1.2K
12:30 74.79 74.79 74.79 74.79 0.0K
12:35 74.20 74.20 74.10 74.10 0.1K
12:40 74.20 74.20 74.00 74.00 0.3K
12:45 74.20 74.74 74.20 74.74 1.0K
12:50 74.50 74.50 74.50 74.50 0.1K
12:55 74.05 74.73 74.05 74.73 1.1K
13:00 74.70 74.70 74.70 74.70 0.0K
13:10 74.06 74.69 74.06 74.69 0.0K
13:15 74.68 74.68 74.40 74.40 0.4K
13:25 74.68 74.68 74.68 74.68 0.0K
13:30 74.41 74.66 74.40 74.66 0.5K
13:35 74.66 74.66 74.66 74.66 0.1K
13:40 74.00 74.00 73.80 73.80 0.4K
13:55 74.59 74.59 74.59 74.59 0.0K
14:15 74.59 74.59 74.59 74.59 0.2K
14:20 74.59 74.59 74.59 74.59 0.7K
14:25 74.00 74.00 73.00 73.00 0.6K
14:30 73.39 74.49 73.39 74.49 0.0K
14:35 74.38 74.38 74.38 74.38 0.0K
14:40 74.00 74.00 74.00 74.00 0.0K
14:45 73.13 73.99 73.00 73.99 3.2K
14:50 73.98 73.98 72.61 72.61 1.2K
14:55 73.39 73.39 72.61 73.00 0.7K
15:00 73.00 73.00 72.95 72.95 1.8K
15:05 72.99 72.99 72.99 72.99 0.2K
15:10 72.99 72.99 72.99 72.99 0.0K
15:15 73.00 73.90 73.00 73.50 0.8K
15:20 73.50 73.50 73.05 73.06 0.4K
15:25 73.79 73.84 72.99 73.12 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar