Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
64.12
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 86.25 86.25 85.99 85.99 0.9K
09:20 84.50 84.50 84.50 84.50 0.1K
09:30 84.51 84.51 84.51 84.51 0.8K
09:35 85.44 85.44 85.44 85.44 0.0K
09:40 85.43 85.43 85.00 85.00 0.4K
09:45 85.39 85.39 84.52 84.61 0.3K
09:50 85.31 85.31 85.31 85.31 0.1K
09:55 85.26 85.26 85.26 85.26 0.1K
10:00 85.24 85.24 84.60 85.23 0.2K
10:05 85.23 85.23 85.23 85.23 0.0K
10:10 85.15 85.15 85.00 85.00 0.1K
10:15 85.00 85.15 85.00 85.15 0.0K
10:20 85.20 85.20 85.20 85.20 0.1K
10:25 84.61 84.61 84.61 84.61 0.7K
10:30 85.15 85.15 85.15 85.15 0.0K
10:40 85.00 85.31 85.00 85.31 0.2K
10:50 85.31 85.31 85.31 85.31 0.0K
10:55 85.31 85.31 85.31 85.31 0.2K
11:00 84.62 85.39 84.62 84.63 0.5K
11:05 84.63 85.50 84.63 85.50 2.3K
11:10 85.80 85.80 85.80 85.80 0.1K
11:15 85.80 85.80 85.80 85.80 0.1K
11:25 85.38 85.38 85.38 85.38 0.0K
11:35 85.30 85.30 85.30 85.30 0.0K
11:40 84.82 84.82 84.82 84.82 0.1K
12:00 85.24 85.24 84.82 84.82 0.3K
12:10 84.82 84.82 84.82 84.82 0.0K
12:15 84.82 84.82 84.82 84.82 0.2K
12:35 85.37 85.37 84.82 84.82 0.2K
12:50 85.37 85.37 85.37 85.37 0.6K
13:20 85.37 85.37 85.37 85.37 0.1K
13:30 84.83 84.83 84.83 84.83 0.1K
13:35 85.37 85.37 85.37 85.37 0.0K
13:55 85.36 85.36 84.84 84.84 0.1K
14:00 85.36 85.36 85.36 85.36 0.0K
14:15 85.36 85.36 84.85 84.85 0.3K
14:35 84.90 85.00 84.85 84.99 0.4K
14:40 85.36 85.36 85.35 85.35 0.2K
15:10 84.83 84.83 84.83 84.83 0.1K
15:15 84.93 84.93 84.83 84.83 0.6K
15:25 84.83 84.83 84.20 84.70 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar