64.12
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 86.78 | 86.78 | 86.78 | 86.78 | 0.0K |
| 09:20 | 86.73 | 86.73 | 84.50 | 84.50 | 2.1K |
| 09:25 | 84.08 | 84.08 | 84.08 | 84.08 | 0.2K |
| 09:30 | 84.21 | 84.63 | 84.21 | 84.63 | 0.3K |
| 09:35 | 86.12 | 86.12 | 84.70 | 84.70 | 0.1K |
| 09:40 | 86.04 | 86.04 | 86.01 | 86.01 | 0.2K |
| 09:45 | 85.50 | 85.50 | 85.49 | 85.49 | 0.3K |
| 09:50 | 85.50 | 85.50 | 85.15 | 85.15 | 0.6K |
| 09:55 | 85.15 | 86.20 | 85.15 | 86.19 | 1.3K |
| 10:00 | 86.00 | 86.19 | 86.00 | 86.19 | 0.0K |
| 10:05 | 86.19 | 86.19 | 85.15 | 86.17 | 0.3K |
| 10:10 | 86.16 | 86.50 | 86.16 | 86.50 | 1.0K |
| 10:15 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 10:20 | 86.40 | 86.40 | 86.40 | 86.40 | 0.1K |
| 10:30 | 86.25 | 86.25 | 84.21 | 84.21 | 3.3K |
| 10:35 | 85.84 | 85.84 | 85.84 | 85.84 | 0.0K |
| 10:45 | 85.00 | 85.00 | 84.34 | 84.34 | 0.3K |
| 10:50 | 85.35 | 85.39 | 85.35 | 85.39 | 0.1K |
| 10:55 | 85.39 | 85.39 | 84.80 | 84.80 | 0.1K |
| 11:00 | 84.30 | 84.30 | 84.30 | 84.30 | 0.2K |
| 11:05 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0K |
| 11:10 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0K |
| 11:15 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 11:25 | 84.80 | 84.80 | 84.30 | 84.30 | 0.0K |
| 11:30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 11:35 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0K |
| 11:40 | 84.95 | 84.95 | 84.95 | 84.95 | 0.1K |
| 11:45 | 84.85 | 84.85 | 84.85 | 84.85 | 0.1K |
| 11:50 | 84.89 | 84.89 | 84.41 | 84.89 | 0.5K |
| 11:55 | 84.85 | 84.85 | 84.85 | 84.85 | 0.1K |
| 12:00 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0K |
| 12:05 | 84.41 | 84.41 | 84.41 | 84.41 | 1.0K |
| 12:10 | 84.41 | 84.41 | 84.41 | 84.41 | 0.1K |
| 12:15 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 12:30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 12:35 | 84.38 | 84.38 | 84.30 | 84.30 | 0.1K |
| 12:40 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 12:55 | 84.38 | 84.40 | 84.38 | 84.40 | 0.2K |
| 13:00 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 13:15 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 13:20 | 84.40 | 84.40 | 84.40 | 84.40 | 0.2K |
| 13:25 | 84.31 | 84.31 | 84.31 | 84.31 | 0.0K |
| 13:35 | 84.41 | 84.41 | 84.30 | 84.30 | 2.2K |
| 13:45 | 84.30 | 84.30 | 84.30 | 84.30 | 0.7K |
| 13:50 | 84.21 | 84.21 | 84.21 | 84.21 | 0.3K |
| 13:55 | 84.22 | 84.22 | 84.22 | 84.22 | 0.1K |
| 14:00 | 84.41 | 84.64 | 84.41 | 84.64 | 0.0K |
| 14:05 | 84.41 | 84.41 | 84.41 | 84.41 | 0.1K |
| 14:10 | 84.41 | 84.41 | 84.41 | 84.41 | 0.0K |
| 14:15 | 84.23 | 84.93 | 84.23 | 84.93 | 0.3K |
| 14:20 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0K |
| 14:25 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 14:30 | 84.22 | 84.22 | 84.22 | 84.22 | 1.2K |
| 14:35 | 84.83 | 84.83 | 84.83 | 84.83 | 0.1K |
| 14:45 | 84.83 | 84.83 | 84.22 | 84.22 | 0.1K |
| 14:55 | 84.22 | 84.22 | 84.21 | 84.21 | 0.1K |
| 15:05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 15:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 15:15 | 84.21 | 84.80 | 84.21 | 84.80 | 0.6K |
| 15:20 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 15:25 | 84.30 | 84.47 | 84.15 | 84.20 | 6.3K |