24.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.57 | 25.66 | 25.01 | 25.56 | 6,197.1K |
| 09:35 | 25.55 | 26.31 | 25.55 | 26.31 | 3,755.9K |
| 09:40 | 26.23 | 26.75 | 26.11 | 26.20 | 5,855.8K |
| 09:45 | 26.16 | 26.28 | 26.01 | 26.19 | 2,949.0K |
| 09:50 | 26.12 | 26.18 | 25.90 | 26.16 | 2,194.1K |
| 09:55 | 26.13 | 26.26 | 26.00 | 26.11 | 1,584.3K |
| 10:00 | 26.10 | 26.11 | 25.95 | 26.05 | 1,477.4K |
| 10:05 | 26.06 | 26.19 | 25.95 | 26.02 | 1,445.2K |
| 10:10 | 26.01 | 26.04 | 25.90 | 25.91 | 1,217.6K |
| 10:15 | 25.92 | 26.44 | 25.82 | 26.41 | 2,442.8K |
| 10:20 | 26.45 | 26.55 | 26.27 | 26.46 | 2,607.4K |
| 10:25 | 26.47 | 26.50 | 26.21 | 26.28 | 1,341.4K |
| 10:30 | 26.26 | 26.36 | 26.16 | 26.28 | 1,128.0K |
| 10:35 | 26.28 | 26.47 | 26.24 | 26.40 | 1,482.7K |
| 10:40 | 26.41 | 26.62 | 26.41 | 26.50 | 2,516.3K |
| 10:45 | 26.50 | 26.70 | 26.46 | 26.68 | 1,678.0K |
| 10:50 | 26.70 | 26.71 | 26.52 | 26.53 | 1,495.1K |
| 10:55 | 26.54 | 26.59 | 26.45 | 26.53 | 906.1K |
| 11:00 | 26.55 | 26.72 | 26.45 | 26.72 | 1,544.1K |
| 11:05 | 26.71 | 27.35 | 26.66 | 27.22 | 5,367.8K |
| 11:10 | 27.19 | 27.40 | 27.16 | 27.20 | 3,295.8K |
| 11:15 | 27.18 | 27.42 | 27.10 | 27.10 | 1,781.9K |
| 11:20 | 27.12 | 27.28 | 27.00 | 27.01 | 1,475.7K |
| 11:25 | 27.06 | 27.21 | 27.06 | 27.15 | 871.6K |
| 11:30 | 27.15 | 27.15 | 27.15 | 27.15 | 1.0K |
| 13:00 | 27.17 | 27.17 | 26.61 | 26.69 | 2,572.6K |
| 13:05 | 26.69 | 26.82 | 26.69 | 26.74 | 1,785.0K |
| 13:10 | 26.73 | 26.73 | 26.54 | 26.65 | 1,402.7K |
| 13:15 | 26.65 | 26.67 | 26.55 | 26.62 | 1,077.7K |
| 13:20 | 26.61 | 26.83 | 26.54 | 26.81 | 1,253.1K |
| 13:25 | 26.79 | 26.98 | 26.71 | 26.80 | 1,237.8K |
| 13:30 | 26.80 | 26.86 | 26.72 | 26.82 | 723.1K |
| 13:35 | 26.82 | 26.83 | 26.57 | 26.57 | 1,163.3K |
| 13:40 | 26.57 | 26.66 | 26.56 | 26.60 | 1,131.1K |
| 13:45 | 26.60 | 26.63 | 26.43 | 26.61 | 1,587.7K |
| 13:50 | 26.61 | 26.63 | 26.55 | 26.59 | 968.9K |
| 13:55 | 26.61 | 26.68 | 26.52 | 26.57 | 1,265.7K |
| 14:00 | 26.54 | 26.76 | 26.54 | 26.59 | 944.5K |
| 14:05 | 26.59 | 26.65 | 26.54 | 26.54 | 575.0K |
| 14:10 | 26.52 | 26.62 | 26.50 | 26.60 | 1,286.8K |
| 14:15 | 26.60 | 26.81 | 26.60 | 26.80 | 1,078.8K |
| 14:20 | 26.81 | 26.90 | 26.67 | 26.79 | 890.2K |
| 14:25 | 26.80 | 26.85 | 26.62 | 26.67 | 617.6K |
| 14:30 | 26.66 | 26.75 | 26.66 | 26.69 | 729.6K |
| 14:35 | 26.69 | 26.76 | 26.62 | 26.75 | 1,049.9K |
| 14:40 | 26.72 | 26.72 | 26.66 | 26.68 | 965.4K |
| 14:45 | 26.68 | 26.69 | 26.59 | 26.64 | 2,371.0K |
| 14:50 | 26.64 | 26.69 | 26.64 | 26.68 | 2,539.7K |
| 14:55 | 26.68 | 26.69 | 26.62 | 26.62 | 1,375.6K |
| 15:40 | 26.65 | 26.65 | 26.65 | 26.65 | 999.2K |