24.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 25.17 | 24.65 | 24.87 | 9,664.8K |
| 09:35 | 24.91 | 24.98 | 24.73 | 24.97 | 4,424.7K |
| 09:40 | 24.96 | 25.03 | 24.69 | 24.93 | 3,420.4K |
| 09:45 | 24.90 | 24.90 | 24.60 | 24.68 | 3,408.4K |
| 09:50 | 24.67 | 24.87 | 24.64 | 24.64 | 2,293.9K |
| 09:55 | 24.63 | 24.70 | 24.57 | 24.64 | 2,094.6K |
| 10:00 | 24.67 | 24.75 | 24.50 | 24.50 | 1,916.2K |
| 10:05 | 24.53 | 24.53 | 24.37 | 24.40 | 3,262.8K |
| 10:10 | 24.40 | 24.55 | 24.38 | 24.55 | 1,882.0K |
| 10:15 | 24.55 | 24.62 | 24.51 | 24.54 | 1,189.4K |
| 10:20 | 24.55 | 24.60 | 24.45 | 24.45 | 1,061.5K |
| 10:25 | 24.45 | 24.45 | 24.06 | 24.09 | 2,826.4K |
| 10:30 | 24.06 | 24.26 | 23.99 | 24.11 | 2,979.8K |
| 10:35 | 24.10 | 24.63 | 24.10 | 24.55 | 2,623.4K |
| 10:40 | 24.60 | 24.95 | 24.48 | 24.95 | 2,244.8K |
| 10:45 | 24.90 | 24.92 | 24.78 | 24.82 | 1,699.3K |
| 10:50 | 24.82 | 24.99 | 24.69 | 24.99 | 1,058.1K |
| 10:55 | 24.96 | 25.00 | 24.80 | 24.88 | 1,163.4K |
| 11:00 | 24.85 | 24.88 | 24.73 | 24.76 | 620.0K |
| 11:05 | 24.80 | 24.95 | 24.78 | 24.81 | 827.2K |
| 11:10 | 24.80 | 24.89 | 24.73 | 24.83 | 604.3K |
| 11:15 | 24.84 | 24.97 | 24.83 | 24.94 | 771.2K |
| 11:20 | 24.95 | 24.97 | 24.82 | 24.87 | 564.4K |
| 11:25 | 24.87 | 24.88 | 24.73 | 24.76 | 785.8K |
| 11:30 | 24.76 | 24.76 | 24.76 | 24.76 | 0.1K |
| 13:00 | 24.76 | 24.84 | 24.65 | 24.68 | 770.1K |
| 13:05 | 24.67 | 24.85 | 24.59 | 24.85 | 1,065.3K |
| 13:10 | 24.89 | 25.00 | 24.82 | 24.91 | 939.0K |
| 13:15 | 24.92 | 24.92 | 24.79 | 24.81 | 500.7K |
| 13:20 | 24.81 | 24.90 | 24.77 | 24.87 | 409.3K |
| 13:25 | 24.88 | 25.07 | 24.83 | 25.02 | 1,267.5K |
| 13:30 | 25.03 | 25.31 | 25.00 | 25.08 | 2,783.5K |
| 13:35 | 25.03 | 25.06 | 24.86 | 24.87 | 829.8K |
| 13:40 | 24.87 | 24.89 | 24.80 | 24.82 | 747.8K |
| 13:45 | 24.81 | 24.89 | 24.78 | 24.82 | 865.7K |
| 13:50 | 24.82 | 24.88 | 24.81 | 24.87 | 585.5K |
| 13:55 | 24.87 | 24.88 | 24.78 | 24.88 | 557.0K |
| 14:00 | 24.87 | 24.87 | 24.74 | 24.78 | 711.7K |
| 14:05 | 24.81 | 24.86 | 24.79 | 24.83 | 542.5K |
| 14:10 | 24.81 | 24.88 | 24.76 | 24.87 | 765.3K |
| 14:15 | 24.84 | 25.18 | 24.84 | 25.18 | 1,304.2K |
| 14:20 | 25.16 | 25.40 | 25.10 | 25.20 | 3,759.6K |
| 14:25 | 25.19 | 25.61 | 25.19 | 25.60 | 3,547.3K |
| 14:30 | 25.59 | 25.80 | 25.49 | 25.62 | 4,537.4K |
| 14:35 | 25.62 | 26.16 | 25.60 | 26.16 | 5,694.8K |
| 14:40 | 26.20 | 26.50 | 26.17 | 26.28 | 6,838.5K |
| 14:45 | 26.29 | 26.29 | 26.01 | 26.07 | 2,608.4K |
| 14:50 | 26.06 | 26.14 | 26.03 | 26.06 | 2,887.4K |
| 14:55 | 26.06 | 26.09 | 26.05 | 26.07 | 1,383.8K |
| 15:40 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |