24.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.33 | 24.46 | 24.51 | 29,541.6K |
| 09:35 | 24.54 | 25.60 | 24.54 | 25.35 | 12,935.5K |
| 09:40 | 25.38 | 25.55 | 25.08 | 25.08 | 6,629.3K |
| 09:45 | 25.07 | 25.17 | 24.92 | 24.92 | 3,772.0K |
| 09:50 | 24.92 | 24.95 | 24.70 | 24.70 | 3,580.2K |
| 09:55 | 24.70 | 24.72 | 24.52 | 24.60 | 3,283.3K |
| 10:00 | 24.58 | 24.59 | 24.23 | 24.38 | 3,417.0K |
| 10:05 | 24.38 | 24.60 | 24.38 | 24.55 | 2,060.3K |
| 10:10 | 24.55 | 24.56 | 24.27 | 24.30 | 2,094.5K |
| 10:15 | 24.29 | 24.66 | 24.29 | 24.59 | 1,584.7K |
| 10:20 | 24.59 | 24.61 | 24.46 | 24.53 | 727.1K |
| 10:25 | 24.53 | 24.59 | 24.47 | 24.54 | 1,031.5K |
| 10:30 | 24.51 | 24.54 | 24.37 | 24.44 | 781.2K |
| 10:35 | 24.43 | 24.83 | 24.43 | 24.83 | 1,125.2K |
| 10:40 | 24.82 | 24.98 | 24.66 | 24.98 | 1,743.9K |
| 10:45 | 24.99 | 25.07 | 24.89 | 24.99 | 1,860.1K |
| 10:50 | 24.99 | 25.01 | 24.88 | 24.97 | 856.8K |
| 10:55 | 24.99 | 24.99 | 24.85 | 24.92 | 756.4K |
| 11:00 | 24.92 | 25.05 | 24.92 | 25.05 | 955.2K |
| 11:05 | 25.05 | 25.07 | 24.91 | 24.95 | 1,002.4K |
| 11:10 | 24.95 | 24.99 | 24.76 | 24.76 | 823.9K |
| 11:15 | 24.76 | 24.81 | 24.65 | 24.74 | 882.0K |
| 11:20 | 24.73 | 24.95 | 24.68 | 24.89 | 758.1K |
| 11:25 | 24.88 | 24.93 | 24.83 | 24.89 | 375.3K |
| 13:00 | 24.95 | 25.06 | 24.85 | 24.89 | 1,191.5K |
| 13:05 | 24.88 | 24.92 | 24.71 | 24.79 | 440.8K |
| 13:10 | 24.77 | 24.78 | 24.60 | 24.64 | 593.0K |
| 13:15 | 24.60 | 24.79 | 24.52 | 24.70 | 627.7K |
| 13:20 | 24.70 | 25.00 | 24.69 | 24.98 | 858.7K |
| 13:25 | 24.99 | 25.25 | 24.92 | 25.25 | 2,960.6K |
| 13:30 | 25.24 | 25.30 | 25.12 | 25.26 | 3,503.2K |
| 13:35 | 25.26 | 25.38 | 25.22 | 25.30 | 2,410.1K |
| 13:40 | 25.30 | 25.50 | 25.27 | 25.40 | 3,381.9K |
| 13:45 | 25.39 | 25.50 | 25.34 | 25.44 | 2,308.4K |
| 13:50 | 25.43 | 25.45 | 25.11 | 25.11 | 978.6K |
| 13:55 | 25.11 | 25.17 | 25.00 | 25.00 | 911.9K |
| 14:00 | 24.99 | 25.00 | 24.85 | 24.88 | 659.9K |
| 14:05 | 24.88 | 24.95 | 24.83 | 24.91 | 592.7K |
| 14:10 | 24.92 | 24.94 | 24.81 | 24.93 | 635.3K |
| 14:15 | 24.93 | 24.97 | 24.78 | 24.86 | 658.1K |
| 14:20 | 24.87 | 24.99 | 24.84 | 24.88 | 412.9K |
| 14:25 | 24.87 | 25.03 | 24.87 | 24.89 | 483.0K |
| 14:30 | 24.89 | 25.05 | 24.88 | 25.04 | 724.9K |
| 14:35 | 25.03 | 25.04 | 24.95 | 24.97 | 562.9K |
| 14:40 | 25.00 | 25.03 | 24.97 | 25.01 | 1,015.2K |
| 14:45 | 25.00 | 25.03 | 24.98 | 25.02 | 1,465.1K |
| 14:50 | 25.02 | 25.17 | 25.01 | 25.08 | 2,414.6K |
| 14:55 | 25.07 | 25.11 | 25.07 | 25.09 | 1,084.0K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |