24.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.49 | 22.60 | 22.24 | 22.50 | 4,703.9K |
| 09:35 | 22.50 | 22.68 | 22.41 | 22.50 | 2,418.2K |
| 09:40 | 22.50 | 22.79 | 22.38 | 22.43 | 2,805.2K |
| 09:45 | 22.45 | 22.89 | 22.44 | 22.79 | 3,597.8K |
| 09:50 | 22.79 | 22.86 | 22.72 | 22.80 | 2,178.4K |
| 09:55 | 22.78 | 22.80 | 22.54 | 22.54 | 1,551.6K |
| 10:00 | 22.54 | 22.69 | 22.53 | 22.66 | 987.2K |
| 10:05 | 22.67 | 22.90 | 22.62 | 22.90 | 1,754.1K |
| 10:10 | 22.89 | 22.90 | 22.74 | 22.79 | 1,604.1K |
| 10:15 | 22.80 | 22.88 | 22.76 | 22.76 | 1,094.3K |
| 10:20 | 22.77 | 22.87 | 22.70 | 22.82 | 742.0K |
| 10:25 | 22.78 | 22.95 | 22.77 | 22.93 | 1,536.7K |
| 10:30 | 22.92 | 23.08 | 22.90 | 22.95 | 3,027.8K |
| 10:35 | 22.95 | 23.18 | 22.94 | 23.10 | 3,229.7K |
| 10:40 | 23.09 | 23.16 | 23.00 | 23.11 | 1,859.6K |
| 10:45 | 23.10 | 23.14 | 22.98 | 22.98 | 1,282.1K |
| 10:50 | 22.96 | 23.05 | 22.90 | 22.95 | 1,103.3K |
| 10:55 | 22.95 | 22.95 | 22.80 | 22.89 | 1,365.0K |
| 11:00 | 22.89 | 23.07 | 22.87 | 23.03 | 1,128.7K |
| 11:05 | 23.03 | 23.25 | 23.03 | 23.23 | 3,155.7K |
| 11:10 | 23.25 | 23.74 | 23.24 | 23.47 | 5,192.3K |
| 11:15 | 23.48 | 23.49 | 23.30 | 23.34 | 1,300.7K |
| 11:20 | 23.31 | 23.31 | 23.16 | 23.26 | 1,212.5K |
| 11:25 | 23.25 | 23.32 | 23.16 | 23.27 | 814.3K |
| 11:30 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 13:00 | 23.27 | 23.40 | 23.08 | 23.38 | 1,527.0K |
| 13:05 | 23.37 | 23.37 | 23.19 | 23.21 | 815.3K |
| 13:10 | 23.21 | 23.22 | 23.10 | 23.11 | 633.5K |
| 13:15 | 23.10 | 23.11 | 23.00 | 23.00 | 895.0K |
| 13:20 | 23.00 | 23.05 | 22.97 | 22.98 | 1,016.2K |
| 13:25 | 22.98 | 23.08 | 22.97 | 23.02 | 592.5K |
| 13:30 | 23.01 | 23.03 | 22.87 | 22.87 | 1,056.2K |
| 13:35 | 22.88 | 23.05 | 22.86 | 23.04 | 937.9K |
| 13:40 | 23.05 | 23.20 | 22.96 | 23.19 | 1,535.3K |
| 13:45 | 23.19 | 23.19 | 23.06 | 23.08 | 499.5K |
| 13:50 | 23.08 | 23.09 | 23.00 | 23.00 | 401.1K |
| 13:55 | 22.98 | 23.04 | 22.98 | 23.00 | 348.5K |
| 14:00 | 23.01 | 23.12 | 22.96 | 23.10 | 440.6K |
| 14:05 | 23.10 | 23.11 | 23.00 | 23.03 | 431.0K |
| 14:10 | 23.03 | 23.15 | 23.03 | 23.15 | 504.3K |
| 14:15 | 23.15 | 23.24 | 23.12 | 23.14 | 984.9K |
| 14:20 | 23.13 | 23.21 | 23.10 | 23.20 | 636.5K |
| 14:25 | 23.20 | 23.20 | 23.16 | 23.18 | 567.1K |
| 14:30 | 23.18 | 23.18 | 23.08 | 23.08 | 551.9K |
| 14:35 | 23.08 | 23.15 | 23.07 | 23.09 | 550.3K |
| 14:40 | 23.09 | 23.10 | 23.05 | 23.08 | 700.8K |
| 14:45 | 23.07 | 23.08 | 23.05 | 23.05 | 1,030.0K |
| 14:50 | 23.04 | 23.05 | 23.00 | 23.03 | 1,845.2K |
| 14:55 | 23.02 | 23.10 | 23.02 | 23.09 | 1,249.6K |
| 15:40 | 23.09 | 23.09 | 23.09 | 23.09 | 824.4K |