24.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.91 | 22.05 | 21.88 | 22.03 | 1,509.7K |
| 09:35 | 22.00 | 22.08 | 21.93 | 21.93 | 1,083.7K |
| 09:40 | 21.93 | 22.00 | 21.92 | 21.96 | 632.2K |
| 09:45 | 21.95 | 21.96 | 21.78 | 21.78 | 1,453.6K |
| 09:50 | 21.79 | 21.90 | 21.77 | 21.84 | 1,097.2K |
| 09:55 | 21.85 | 22.09 | 21.84 | 22.08 | 1,380.5K |
| 10:00 | 22.08 | 22.08 | 21.95 | 22.03 | 769.9K |
| 10:05 | 22.03 | 22.10 | 22.02 | 22.05 | 973.5K |
| 10:10 | 22.06 | 22.11 | 22.03 | 22.09 | 507.9K |
| 10:15 | 22.10 | 22.12 | 22.08 | 22.08 | 744.2K |
| 10:20 | 22.07 | 22.21 | 22.07 | 22.20 | 984.7K |
| 10:25 | 22.21 | 22.25 | 22.13 | 22.19 | 879.9K |
| 10:30 | 22.19 | 22.20 | 22.09 | 22.11 | 685.7K |
| 10:35 | 22.10 | 22.14 | 22.07 | 22.08 | 454.9K |
| 10:40 | 22.08 | 22.18 | 22.08 | 22.17 | 542.0K |
| 10:45 | 22.15 | 22.20 | 22.15 | 22.18 | 494.7K |
| 10:50 | 22.19 | 22.36 | 22.19 | 22.34 | 1,212.5K |
| 10:55 | 22.33 | 22.34 | 22.26 | 22.26 | 939.7K |
| 11:00 | 22.28 | 22.33 | 22.26 | 22.31 | 715.2K |
| 11:05 | 22.31 | 22.45 | 22.30 | 22.36 | 1,662.5K |
| 11:10 | 22.37 | 22.49 | 22.31 | 22.48 | 1,607.0K |
| 11:15 | 22.48 | 22.48 | 22.42 | 22.42 | 567.0K |
| 11:20 | 22.44 | 22.65 | 22.43 | 22.62 | 1,808.9K |
| 11:25 | 22.62 | 22.65 | 22.56 | 22.64 | 1,072.3K |
| 11:30 | 22.63 | 22.63 | 22.63 | 22.63 | 3.6K |
| 13:00 | 22.72 | 22.99 | 22.68 | 22.92 | 4,001.9K |
| 13:05 | 22.92 | 23.05 | 22.88 | 22.90 | 2,851.7K |
| 13:10 | 22.87 | 22.88 | 22.75 | 22.81 | 1,409.4K |
| 13:15 | 22.80 | 22.80 | 22.72 | 22.72 | 682.8K |
| 13:20 | 22.71 | 22.71 | 22.60 | 22.60 | 1,270.1K |
| 13:25 | 22.60 | 22.61 | 22.52 | 22.60 | 970.9K |
| 13:30 | 22.61 | 22.64 | 22.53 | 22.58 | 710.2K |
| 13:35 | 22.58 | 22.61 | 22.50 | 22.51 | 463.3K |
| 13:40 | 22.50 | 22.57 | 22.50 | 22.50 | 667.4K |
| 13:45 | 22.50 | 22.50 | 22.39 | 22.48 | 1,321.8K |
| 13:50 | 22.49 | 22.54 | 22.45 | 22.45 | 468.1K |
| 13:55 | 22.44 | 22.45 | 22.32 | 22.33 | 750.8K |
| 14:00 | 22.32 | 22.42 | 22.27 | 22.30 | 1,104.3K |
| 14:05 | 22.29 | 22.29 | 22.12 | 22.24 | 1,087.1K |
| 14:10 | 22.21 | 22.23 | 22.01 | 22.16 | 1,192.9K |
| 14:15 | 22.15 | 22.25 | 22.06 | 22.22 | 868.5K |
| 14:20 | 22.20 | 22.20 | 22.12 | 22.12 | 725.6K |
| 14:25 | 22.12 | 22.12 | 22.07 | 22.10 | 513.4K |
| 14:30 | 22.09 | 22.13 | 22.02 | 22.08 | 657.3K |
| 14:35 | 22.07 | 22.07 | 21.92 | 21.93 | 1,303.1K |
| 14:40 | 21.94 | 22.01 | 21.81 | 22.00 | 1,333.4K |
| 14:45 | 22.01 | 22.16 | 21.99 | 22.16 | 1,095.3K |
| 14:50 | 22.17 | 22.30 | 22.12 | 22.26 | 1,656.1K |
| 14:55 | 22.23 | 22.24 | 22.19 | 22.24 | 582.9K |
| 15:40 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0K |