484.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 493.00 | 492.00 | 492.00 | 0.8K |
| 09:05 | 488.00 | 488.00 | 488.00 | 488.00 | 1.2K |
| 09:10 | 489.00 | 496.00 | 489.00 | 496.00 | 1.1K |
| 09:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 09:40 | 501.00 | 501.00 | 500.00 | 500.00 | 3.2K |
| 10:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.7K |
| 10:15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 10:35 | 498.00 | 498.00 | 496.00 | 496.00 | 1.1K |
| 10:45 | 501.00 | 501.00 | 501.00 | 501.00 | 1.8K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.9K |
| 12:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 13:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 13:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 13:50 | 499.00 | 499.00 | 499.00 | 499.00 | 1.1K |
| 14:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:25 | 502.00 | 502.00 | 502.00 | 502.00 | 2.9K |
| 14:30 | 502.00 | 502.00 | 502.00 | 502.00 | 1.4K |
| 14:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 14:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 15:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 15:15 | 504.00 | 504.00 | 504.00 | 504.00 | 3.0K |
| 15:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |