Capcom Co Ltd (9697)

9697
🏛️ Japan →
3,919.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,020.00 4,053.00 4,008.00 4,049.00 282.4K
09:05 4,043.00 4,052.00 4,008.00 4,009.00 76.0K
09:10 4,004.00 4,007.00 3,991.00 3,998.00 31.9K
09:15 4,000.00 4,000.00 3,991.00 3,991.00 18.8K
09:20 3,991.00 4,002.00 3,991.00 4,001.00 11.7K
09:25 4,002.00 4,002.00 3,996.00 3,998.00 12.8K
09:30 3,997.00 4,002.00 3,992.00 4,002.00 26.1K
09:35 4,002.00 4,012.00 4,000.00 4,010.00 23.2K
09:40 4,010.00 4,013.00 4,007.00 4,008.00 10.3K
09:45 4,008.00 4,013.00 4,006.00 4,006.00 10.4K
09:50 4,007.00 4,009.00 4,000.00 4,001.00 11.1K
09:55 4,002.00 4,003.00 3,999.00 4,000.00 8.3K
10:00 4,000.00 4,000.00 3,985.00 3,989.00 34.9K
10:05 3,990.00 3,991.00 3,981.00 3,986.00 20.2K
10:10 3,987.00 3,989.00 3,976.00 3,976.00 31.3K
10:15 3,976.00 3,979.00 3,971.00 3,979.00 16.2K
10:20 3,980.00 3,981.00 3,974.00 3,975.00 8.5K
10:25 3,979.00 3,980.00 3,978.00 3,979.00 3.3K
10:30 3,978.00 3,980.00 3,975.00 3,977.00 30.5K
10:35 3,979.00 3,985.00 3,979.00 3,980.00 16.0K
10:40 3,978.00 3,987.00 3,977.00 3,984.00 12.0K
10:45 3,983.00 3,985.00 3,981.00 3,981.00 3.4K
10:50 3,979.00 3,986.00 3,976.00 3,986.00 7.5K
10:55 3,987.00 3,990.00 3,985.00 3,989.00 4.1K
11:00 3,990.00 3,990.00 3,988.00 3,988.00 5.3K
11:05 3,988.00 3,991.00 3,987.00 3,989.00 13.2K
11:10 3,990.00 3,990.00 3,988.00 3,990.00 7.8K
11:15 3,990.00 3,991.00 3,987.00 3,988.00 6.3K
11:20 3,988.00 3,989.00 3,985.00 3,985.00 12.6K
11:25 3,985.00 3,992.00 3,985.00 3,992.00 3.4K
11:30 3,990.00 3,990.00 3,990.00 3,990.00 1.4K
12:30 3,992.00 3,997.00 3,987.00 3,988.00 26.9K
12:35 3,990.00 4,003.00 3,990.00 4,001.00 27.6K
12:40 4,000.00 4,003.00 4,000.00 4,001.00 10.3K
12:45 4,002.00 4,003.00 3,997.00 4,001.00 12.9K
12:50 4,004.00 4,004.00 4,001.00 4,002.00 9.6K
12:55 4,003.00 4,006.00 4,002.00 4,003.00 11.5K
13:00 4,003.00 4,006.00 4,003.00 4,006.00 6.4K
13:05 4,007.00 4,012.00 4,006.00 4,012.00 9.3K
13:10 4,013.00 4,026.00 4,013.00 4,026.00 21.4K
13:15 4,026.00 4,029.00 4,021.00 4,021.00 23.1K
13:20 4,021.00 4,021.00 4,013.00 4,017.00 15.5K
13:25 4,015.00 4,015.00 4,000.00 4,002.00 13.8K
13:30 4,004.00 4,005.00 4,002.00 4,004.00 8.3K
13:35 4,004.00 4,007.00 4,003.00 4,006.00 5.6K
13:40 4,007.00 4,015.00 4,007.00 4,012.00 11.2K
13:45 4,012.00 4,012.00 4,004.00 4,005.00 8.5K
13:50 4,006.00 4,008.00 3,999.00 3,999.00 7.7K
13:55 3,998.00 4,000.00 3,998.00 3,999.00 4.7K
14:00 4,001.00 4,005.00 3,999.00 4,005.00 8.7K
14:05 4,006.00 4,011.00 4,004.00 4,005.00 12.4K
14:10 4,005.00 4,013.00 4,004.00 4,010.00 13.2K
14:15 4,013.00 4,017.00 4,008.00 4,016.00 11.4K
14:20 4,017.00 4,017.00 4,009.00 4,016.00 9.8K
14:25 4,016.00 4,020.00 4,015.00 4,016.00 6.9K
14:30 4,016.00 4,020.00 4,012.00 4,019.00 9.3K
14:35 4,019.00 4,019.00 4,014.00 4,015.00 6.2K
14:40 4,016.00 4,019.00 4,015.00 4,018.00 9.8K
14:45 4,019.00 4,020.00 4,015.00 4,018.00 8.3K
14:50 4,018.00 4,022.00 4,016.00 4,022.00 17.1K
14:55 4,021.00 4,021.00 4,016.00 4,020.00 10.4K
15:00 4,020.00 4,028.00 4,020.00 4,028.00 18.8K
15:05 4,028.00 4,036.00 4,027.00 4,036.00 28.7K
15:10 4,036.00 4,037.00 4,032.00 4,033.00 22.7K
15:15 4,032.00 4,033.00 4,026.00 4,027.00 19.1K
15:20 4,028.00 4,031.00 4,026.00 4,029.00 23.8K
15:30 4,038.00 4,038.00 4,038.00 4,038.00 316.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar