Capcom Co Ltd (9697)

9697
🏛️ Japan →
3,919.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,993.00 4,003.00 3,962.00 3,977.00 154.3K
09:05 3,978.00 3,982.00 3,966.00 3,971.00 47.0K
09:10 3,971.00 3,976.00 3,970.00 3,971.00 24.6K
09:15 3,971.00 3,980.00 3,963.00 3,973.00 43.8K
09:20 3,973.00 3,980.00 3,973.00 3,975.00 26.0K
09:25 3,975.00 3,977.00 3,963.00 3,966.00 38.5K
09:30 3,967.00 3,973.00 3,965.00 3,966.00 26.1K
09:35 3,967.00 3,971.00 3,963.00 3,970.00 37.3K
09:40 3,971.00 3,980.00 3,968.00 3,979.00 34.6K
09:45 3,978.00 3,988.00 3,977.00 3,986.00 26.3K
09:50 3,985.00 3,986.00 3,978.00 3,981.00 17.3K
09:55 3,980.00 3,983.00 3,975.00 3,978.00 28.4K
10:00 3,978.00 3,980.00 3,974.00 3,979.00 22.5K
10:05 3,979.00 3,981.00 3,976.00 3,979.00 19.3K
10:10 3,979.00 3,980.00 3,975.00 3,980.00 17.1K
10:15 3,980.00 3,982.00 3,977.00 3,978.00 14.8K
10:20 3,977.00 3,980.00 3,975.00 3,979.00 12.5K
10:25 3,979.00 3,981.00 3,976.00 3,979.00 14.4K
10:30 3,979.00 3,980.00 3,975.00 3,980.00 15.5K
10:35 3,979.00 3,986.00 3,979.00 3,982.00 13.1K
10:40 3,983.00 3,984.00 3,981.00 3,983.00 33.5K
10:45 3,983.00 3,989.00 3,983.00 3,988.00 11.0K
10:50 3,989.00 3,989.00 3,985.00 3,988.00 8.1K
10:55 3,987.00 3,990.00 3,986.00 3,988.00 10.5K
11:00 3,987.00 3,991.00 3,985.00 3,991.00 9.3K
11:05 3,990.00 3,995.00 3,988.00 3,995.00 10.1K
11:10 3,995.00 3,995.00 3,991.00 3,991.00 10.7K
11:15 3,993.00 4,002.00 3,993.00 4,002.00 20.9K
11:20 4,002.00 4,004.00 4,000.00 4,000.00 8.1K
11:25 3,999.00 4,007.00 3,999.00 4,007.00 18.3K
11:30 4,007.00 4,007.00 4,007.00 4,007.00 0.5K
12:30 4,003.00 4,005.00 3,999.00 4,004.00 44.7K
12:35 4,004.00 4,009.00 4,000.00 4,008.00 20.0K
12:40 4,008.00 4,008.00 4,005.00 4,007.00 12.8K
12:45 4,008.00 4,008.00 4,002.00 4,003.00 13.0K
12:50 4,004.00 4,004.00 3,996.00 3,998.00 16.9K
12:55 3,998.00 4,001.00 3,997.00 4,000.00 12.4K
13:00 4,000.00 4,003.00 4,000.00 4,003.00 11.4K
13:05 4,001.00 4,003.00 4,001.00 4,003.00 6.6K
13:10 4,004.00 4,004.00 4,000.00 4,001.00 8.4K
13:15 4,002.00 4,004.00 4,001.00 4,003.00 11.4K
13:20 4,004.00 4,007.00 4,004.00 4,005.00 10.5K
13:25 4,004.00 4,006.00 4,002.00 4,002.00 7.6K
13:30 4,002.00 4,007.00 4,002.00 4,006.00 9.2K
13:35 4,005.00 4,008.00 4,003.00 4,007.00 14.1K
13:40 4,008.00 4,009.00 4,007.00 4,007.00 5.6K
13:45 4,009.00 4,010.00 4,007.00 4,009.00 6.3K
13:50 4,008.00 4,008.00 4,005.00 4,007.00 6.0K
13:55 4,008.00 4,009.00 4,004.00 4,004.00 6.3K
14:00 4,005.00 4,009.00 4,004.00 4,009.00 7.5K
14:05 4,014.00 4,023.00 4,014.00 4,022.00 41.4K
14:10 4,021.00 4,025.00 4,020.00 4,021.00 12.3K
14:15 4,023.00 4,023.00 4,020.00 4,022.00 7.2K
14:20 4,021.00 4,021.00 4,014.00 4,014.00 11.3K
14:25 4,015.00 4,016.00 4,015.00 4,015.00 3.0K
14:30 4,015.00 4,019.00 4,015.00 4,018.00 11.2K
14:35 4,018.00 4,020.00 4,017.00 4,019.00 6.9K
14:40 4,019.00 4,022.00 4,019.00 4,021.00 11.2K
14:45 4,020.00 4,022.00 4,019.00 4,022.00 9.0K
14:50 4,021.00 4,021.00 4,018.00 4,018.00 6.3K
14:55 4,019.00 4,020.00 4,014.00 4,016.00 12.0K
15:00 4,017.00 4,022.00 4,017.00 4,022.00 10.6K
15:05 4,023.00 4,029.00 4,023.00 4,026.00 19.8K
15:10 4,025.00 4,026.00 4,018.00 4,021.00 27.7K
15:15 4,019.00 4,023.00 4,019.00 4,022.00 10.1K
15:20 4,021.00 4,025.00 4,017.00 4,017.00 25.3K
15:30 4,004.00 4,004.00 4,004.00 4,004.00 396.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar