Capcom Co Ltd (9697)

9697
🏛️ Japan →
4,023.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,052.00 4,076.00 4,051.00 4,061.00 96.8K
09:05 4,061.00 4,069.00 4,049.00 4,051.00 30.2K
09:10 4,052.00 4,061.00 4,047.00 4,050.00 25.6K
09:15 4,052.00 4,061.00 4,048.00 4,061.00 28.5K
09:20 4,062.00 4,071.00 4,059.00 4,064.00 41.4K
09:25 4,065.00 4,068.00 4,058.00 4,064.00 22.9K
09:30 4,062.00 4,068.00 4,060.00 4,060.00 24.5K
09:35 4,061.00 4,070.00 4,061.00 4,068.00 16.3K
09:40 4,067.00 4,077.00 4,067.00 4,071.00 19.4K
09:45 4,072.00 4,075.00 4,063.00 4,063.00 26.4K
09:50 4,063.00 4,063.00 4,051.00 4,054.00 18.4K
09:55 4,055.00 4,062.00 4,054.00 4,060.00 15.2K
10:00 4,062.00 4,065.00 4,054.00 4,065.00 15.7K
10:05 4,064.00 4,064.00 4,057.00 4,061.00 11.1K
10:10 4,062.00 4,064.00 4,061.00 4,062.00 6.5K
10:15 4,059.00 4,067.00 4,059.00 4,065.00 16.0K
10:20 4,065.00 4,066.00 4,060.00 4,061.00 8.0K
10:25 4,061.00 4,069.00 4,061.00 4,069.00 8.9K
10:30 4,068.00 4,068.00 4,060.00 4,060.00 9.3K
10:35 4,060.00 4,060.00 4,055.00 4,057.00 9.4K
10:40 4,058.00 4,059.00 4,044.00 4,044.00 37.8K
10:45 4,045.00 4,049.00 4,037.00 4,043.00 56.1K
10:50 4,043.00 4,050.00 4,043.00 4,047.00 30.0K
10:55 4,046.00 4,050.00 4,045.00 4,049.00 6.6K
11:00 4,052.00 4,058.00 4,051.00 4,053.00 29.0K
11:05 4,053.00 4,061.00 4,053.00 4,060.00 10.4K
11:10 4,058.00 4,065.00 4,056.00 4,062.00 11.4K
11:15 4,063.00 4,072.00 4,063.00 4,066.00 20.0K
11:20 4,067.00 4,068.00 4,062.00 4,062.00 13.2K
11:25 4,060.00 4,064.00 4,059.00 4,064.00 8.9K
11:30 4,064.00 4,064.00 4,064.00 4,064.00 0.7K
12:30 4,067.00 4,071.00 4,065.00 4,069.00 27.4K
12:35 4,072.00 4,082.00 4,070.00 4,077.00 36.8K
12:40 4,078.00 4,090.00 4,075.00 4,090.00 19.5K
12:45 4,092.00 4,095.00 4,084.00 4,095.00 48.6K
12:50 4,103.00 4,103.00 4,090.00 4,092.00 40.1K
12:55 4,091.00 4,099.00 4,091.00 4,095.00 15.6K
13:00 4,093.00 4,095.00 4,089.00 4,092.00 15.1K
13:05 4,093.00 4,093.00 4,086.00 4,090.00 16.9K
13:10 4,091.00 4,093.00 4,089.00 4,089.00 8.2K
13:15 4,089.00 4,096.00 4,087.00 4,096.00 22.7K
13:20 4,096.00 4,096.00 4,091.00 4,095.00 11.2K
13:25 4,094.00 4,094.00 4,089.00 4,094.00 12.6K
13:30 4,095.00 4,095.00 4,084.00 4,088.00 25.5K
13:35 4,088.00 4,089.00 4,086.00 4,088.00 9.0K
13:40 4,087.00 4,087.00 4,081.00 4,083.00 32.4K
13:45 4,084.00 4,085.00 4,080.00 4,083.00 10.3K
13:50 4,083.00 4,086.00 4,083.00 4,086.00 5.9K
13:55 4,086.00 4,090.00 4,079.00 4,079.00 14.8K
14:00 4,078.00 4,081.00 4,075.00 4,081.00 10.3K
14:05 4,082.00 4,083.00 4,078.00 4,079.00 6.8K
14:10 4,080.00 4,081.00 4,073.00 4,074.00 13.8K
14:15 4,075.00 4,076.00 4,071.00 4,073.00 10.9K
14:20 4,072.00 4,076.00 4,072.00 4,076.00 9.9K
14:25 4,076.00 4,079.00 4,075.00 4,076.00 8.0K
14:30 4,076.00 4,076.00 4,071.00 4,072.00 13.9K
14:35 4,072.00 4,076.00 4,072.00 4,072.00 8.6K
14:40 4,074.00 4,074.00 4,071.00 4,071.00 6.3K
14:45 4,072.00 4,074.00 4,072.00 4,074.00 10.0K
14:50 4,075.00 4,077.00 4,073.00 4,077.00 12.8K
14:55 4,077.00 4,080.00 4,076.00 4,079.00 15.7K
15:00 4,079.00 4,079.00 4,076.00 4,076.00 12.1K
15:05 4,075.00 4,077.00 4,074.00 4,075.00 16.3K
15:10 4,076.00 4,076.00 4,072.00 4,074.00 12.7K
15:15 4,075.00 4,075.00 4,071.00 4,071.00 16.7K
15:20 4,071.00 4,072.00 4,067.00 4,068.00 25.4K
15:30 4,065.00 4,065.00 4,065.00 4,065.00 275.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar