Capcom Co Ltd (9697)

9697
🏛️ Japan →
4,023.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,309.00 4,328.00 4,272.00 4,278.00 247.1K
09:05 4,278.00 4,288.00 4,271.00 4,272.00 72.1K
09:10 4,274.00 4,306.00 4,272.00 4,306.00 73.5K
09:15 4,306.00 4,309.00 4,288.00 4,289.00 42.3K
09:20 4,288.00 4,291.00 4,285.00 4,289.00 21.3K
09:25 4,289.00 4,300.00 4,284.00 4,296.00 21.2K
09:30 4,296.00 4,303.00 4,289.00 4,292.00 22.9K
09:35 4,291.00 4,293.00 4,279.00 4,279.00 36.7K
09:40 4,280.00 4,281.00 4,252.00 4,256.00 66.9K
09:45 4,257.00 4,261.00 4,243.00 4,250.00 75.5K
09:50 4,251.00 4,251.00 4,237.00 4,240.00 45.8K
09:55 4,239.00 4,243.00 4,222.00 4,225.00 58.5K
10:00 4,227.00 4,227.00 4,206.00 4,209.00 58.5K
10:05 4,210.00 4,214.00 4,203.00 4,210.00 28.3K
10:10 4,210.00 4,213.00 4,196.00 4,207.00 77.3K
10:15 4,207.00 4,210.00 4,202.00 4,202.00 27.0K
10:20 4,203.00 4,228.00 4,203.00 4,227.00 60.5K
10:25 4,228.00 4,229.00 4,219.00 4,222.00 21.1K
10:30 4,221.00 4,234.00 4,219.00 4,233.00 47.6K
10:35 4,232.00 4,234.00 4,227.00 4,234.00 26.9K
10:40 4,236.00 4,245.00 4,233.00 4,241.00 31.2K
10:45 4,240.00 4,250.00 4,239.00 4,250.00 14.4K
10:50 4,249.00 4,257.00 4,247.00 4,255.00 17.2K
10:55 4,255.00 4,262.00 4,250.00 4,261.00 27.7K
11:00 4,261.00 4,261.00 4,247.00 4,259.00 23.2K
11:05 4,257.00 4,259.00 4,248.00 4,249.00 14.5K
11:10 4,249.00 4,256.00 4,249.00 4,252.00 13.3K
11:15 4,251.00 4,254.00 4,244.00 4,252.00 26.0K
11:20 4,251.00 4,258.00 4,246.00 4,246.00 24.5K
11:25 4,245.00 4,246.00 4,241.00 4,244.00 30.0K
11:30 4,247.00 4,247.00 4,247.00 4,247.00 2.6K
12:30 4,247.00 4,256.00 4,242.00 4,243.00 48.5K
12:35 4,243.00 4,253.00 4,242.00 4,247.00 21.6K
12:40 4,246.00 4,251.00 4,245.00 4,251.00 20.5K
12:45 4,251.00 4,253.00 4,249.00 4,253.00 13.5K
12:50 4,254.00 4,260.00 4,252.00 4,256.00 50.1K
12:55 4,257.00 4,262.00 4,255.00 4,259.00 11.8K
13:00 4,258.00 4,261.00 4,254.00 4,254.00 13.7K
13:05 4,256.00 4,261.00 4,253.00 4,258.00 11.5K
13:10 4,260.00 4,261.00 4,255.00 4,261.00 12.4K
13:15 4,260.00 4,260.00 4,252.00 4,258.00 14.3K
13:20 4,257.00 4,260.00 4,256.00 4,256.00 11.1K
13:25 4,256.00 4,265.00 4,256.00 4,264.00 18.5K
13:30 4,264.00 4,266.00 4,260.00 4,263.00 10.9K
13:35 4,263.00 4,265.00 4,259.00 4,259.00 17.6K
13:40 4,258.00 4,269.00 4,258.00 4,267.00 15.7K
13:45 4,268.00 4,270.00 4,266.00 4,266.00 11.5K
13:50 4,267.00 4,267.00 4,260.00 4,262.00 9.2K
13:55 4,263.00 4,271.00 4,263.00 4,271.00 33.0K
14:00 4,270.00 4,279.00 4,269.00 4,271.00 41.9K
14:05 4,272.00 4,274.00 4,266.00 4,266.00 16.7K
14:10 4,267.00 4,273.00 4,267.00 4,273.00 14.7K
14:15 4,273.00 4,273.00 4,269.00 4,269.00 5.6K
14:20 4,269.00 4,269.00 4,265.00 4,268.00 9.2K
14:25 4,267.00 4,272.00 4,265.00 4,272.00 11.3K
14:30 4,272.00 4,272.00 4,267.00 4,267.00 4.8K
14:35 4,265.00 4,265.00 4,258.00 4,262.00 12.1K
14:40 4,261.00 4,267.00 4,261.00 4,264.00 15.6K
14:45 4,265.00 4,267.00 4,260.00 4,264.00 14.7K
14:50 4,264.00 4,265.00 4,259.00 4,264.00 25.8K
14:55 4,263.00 4,271.00 4,263.00 4,270.00 11.6K
15:00 4,269.00 4,270.00 4,266.00 4,270.00 12.8K
15:05 4,269.00 4,274.00 4,267.00 4,273.00 16.6K
15:10 4,273.00 4,273.00 4,267.00 4,270.00 14.1K
15:15 4,270.00 4,273.00 4,269.00 4,273.00 19.1K
15:20 4,274.00 4,274.00 4,267.00 4,270.00 33.0K
15:30 4,263.00 4,263.00 4,263.00 4,263.00 468.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar