4,266.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,943.00 | 3,967.00 | 3,935.00 | 3,958.00 | 124.6K |
| 09:05 | 3,957.00 | 3,977.00 | 3,946.00 | 3,947.00 | 49.0K |
| 09:10 | 3,947.00 | 3,947.00 | 3,923.00 | 3,927.00 | 32.9K |
| 09:15 | 3,927.00 | 3,932.00 | 3,910.00 | 3,924.00 | 35.5K |
| 09:20 | 3,926.00 | 3,935.00 | 3,925.00 | 3,927.00 | 22.3K |
| 09:25 | 3,928.00 | 3,935.00 | 3,921.00 | 3,935.00 | 25.2K |
| 09:30 | 3,932.00 | 3,939.00 | 3,929.00 | 3,933.00 | 9.5K |
| 09:35 | 3,932.00 | 3,932.00 | 3,912.00 | 3,915.00 | 119.6K |
| 09:40 | 3,915.00 | 3,926.00 | 3,913.00 | 3,915.00 | 19.6K |
| 09:45 | 3,914.00 | 3,925.00 | 3,914.00 | 3,919.00 | 22.7K |
| 09:50 | 3,921.00 | 3,923.00 | 3,907.00 | 3,922.00 | 17.5K |
| 09:55 | 3,923.00 | 3,927.00 | 3,922.00 | 3,926.00 | 14.6K |
| 10:00 | 3,927.00 | 3,940.00 | 3,927.00 | 3,938.00 | 28.7K |
| 10:05 | 3,937.00 | 3,940.00 | 3,925.00 | 3,940.00 | 24.8K |
| 10:10 | 3,938.00 | 3,943.00 | 3,932.00 | 3,942.00 | 18.5K |
| 10:15 | 3,944.00 | 3,944.00 | 3,933.00 | 3,935.00 | 21.7K |
| 10:20 | 3,935.00 | 3,938.00 | 3,934.00 | 3,936.00 | 11.9K |
| 10:25 | 3,936.00 | 3,940.00 | 3,936.00 | 3,938.00 | 8.1K |
| 10:30 | 3,938.00 | 3,942.00 | 3,938.00 | 3,940.00 | 12.0K |
| 10:35 | 3,944.00 | 3,944.00 | 3,940.00 | 3,941.00 | 7.2K |
| 10:40 | 3,940.00 | 3,940.00 | 3,930.00 | 3,932.00 | 19.3K |
| 10:45 | 3,933.00 | 3,934.00 | 3,925.00 | 3,931.00 | 11.8K |
| 10:50 | 3,931.00 | 3,931.00 | 3,927.00 | 3,928.00 | 7.9K |
| 10:55 | 3,927.00 | 3,928.00 | 3,922.00 | 3,922.00 | 11.6K |
| 11:00 | 3,921.00 | 3,923.00 | 3,920.00 | 3,923.00 | 12.4K |
| 11:05 | 3,922.00 | 3,928.00 | 3,921.00 | 3,922.00 | 12.2K |
| 11:10 | 3,920.00 | 3,928.00 | 3,918.00 | 3,928.00 | 8.8K |
| 11:15 | 3,926.00 | 3,929.00 | 3,918.00 | 3,918.00 | 14.2K |
| 11:20 | 3,921.00 | 3,929.00 | 3,921.00 | 3,929.00 | 7.8K |
| 11:25 | 3,929.00 | 3,929.00 | 3,919.00 | 3,921.00 | 11.7K |
| 11:30 | 3,922.00 | 3,922.00 | 3,922.00 | 3,922.00 | 0.4K |
| 12:30 | 3,894.00 | 3,902.00 | 3,882.00 | 3,897.00 | 54.9K |
| 12:35 | 3,899.00 | 3,907.00 | 3,895.00 | 3,895.00 | 16.1K |
| 12:40 | 3,896.00 | 3,896.00 | 3,890.00 | 3,891.00 | 12.8K |
| 12:45 | 3,893.00 | 3,895.00 | 3,885.00 | 3,886.00 | 10.4K |
| 12:50 | 3,888.00 | 3,888.00 | 3,886.00 | 3,886.00 | 7.2K |
| 12:55 | 3,884.00 | 3,886.00 | 3,883.00 | 3,884.00 | 5.8K |
| 13:00 | 3,884.00 | 3,885.00 | 3,876.00 | 3,879.00 | 19.2K |
| 13:05 | 3,879.00 | 3,884.00 | 3,878.00 | 3,882.00 | 7.8K |
| 13:10 | 3,881.00 | 3,883.00 | 3,879.00 | 3,880.00 | 6.0K |
| 13:15 | 3,881.00 | 3,881.00 | 3,877.00 | 3,878.00 | 8.0K |
| 13:20 | 3,879.00 | 3,883.00 | 3,879.00 | 3,882.00 | 6.1K |
| 13:25 | 3,883.00 | 3,883.00 | 3,878.00 | 3,878.00 | 7.3K |
| 13:30 | 3,877.00 | 3,880.00 | 3,875.00 | 3,880.00 | 4.7K |
| 13:35 | 3,881.00 | 3,881.00 | 3,876.00 | 3,876.00 | 6.2K |
| 13:40 | 3,875.00 | 3,875.00 | 3,868.00 | 3,871.00 | 9.9K |
| 13:45 | 3,872.00 | 3,874.00 | 3,865.00 | 3,865.00 | 14.9K |
| 13:50 | 3,863.00 | 3,868.00 | 3,863.00 | 3,865.00 | 17.4K |
| 13:55 | 3,864.00 | 3,864.00 | 3,855.00 | 3,855.00 | 17.0K |
| 14:00 | 3,857.00 | 3,857.00 | 3,847.00 | 3,848.00 | 25.7K |
| 14:05 | 3,848.00 | 3,854.00 | 3,847.00 | 3,851.00 | 21.0K |
| 14:10 | 3,852.00 | 3,852.00 | 3,843.00 | 3,843.00 | 21.3K |
| 14:15 | 3,845.00 | 3,848.00 | 3,843.00 | 3,843.00 | 12.1K |
| 14:20 | 3,841.00 | 3,848.00 | 3,841.00 | 3,846.00 | 21.9K |
| 14:25 | 3,846.00 | 3,853.00 | 3,846.00 | 3,849.00 | 11.7K |
| 14:30 | 3,848.00 | 3,849.00 | 3,843.00 | 3,844.00 | 19.1K |
| 14:35 | 3,844.00 | 3,847.00 | 3,841.00 | 3,845.00 | 25.9K |
| 14:40 | 3,844.00 | 3,848.00 | 3,844.00 | 3,847.00 | 17.8K |
| 14:45 | 3,848.00 | 3,849.00 | 3,845.00 | 3,846.00 | 12.0K |
| 14:50 | 3,845.00 | 3,853.00 | 3,842.00 | 3,849.00 | 27.4K |
| 14:55 | 3,849.00 | 3,850.00 | 3,844.00 | 3,847.00 | 17.1K |
| 15:00 | 3,848.00 | 3,868.00 | 3,848.00 | 3,863.00 | 15.3K |
| 15:05 | 3,864.00 | 3,870.00 | 3,864.00 | 3,867.00 | 10.7K |
| 15:10 | 3,868.00 | 3,870.00 | 3,864.00 | 3,868.00 | 13.2K |
| 15:15 | 3,869.00 | 3,870.00 | 3,865.00 | 3,870.00 | 14.4K |
| 15:20 | 3,870.00 | 3,870.00 | 3,862.00 | 3,863.00 | 15.4K |
| 15:30 | 3,867.00 | 3,867.00 | 3,867.00 | 3,867.00 | 297.1K |