Capcom Co Ltd ADR (CCOEY)

CCOEY
🏛️ Vereinigte Staaten →
14.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.28 12.28 12.28 12.28 2.5K
09:35 12.29 12.44 12.29 12.44 160.0K
09:40 12.49 12.58 12.40 12.58 11.5K
09:50 12.50 12.50 12.50 12.50 11.5K
10:00 12.57 12.58 12.57 12.58 6.1K
10:10 12.52 12.52 12.52 12.52 1.0K
10:15 12.52 12.55 12.52 12.55 1.1K
10:20 12.55 12.55 12.55 12.55 5.0K
10:25 12.58 12.59 12.55 12.55 9.4K
10:30 12.55 12.64 12.55 12.55 6.2K
10:35 12.55 12.55 12.55 12.55 2.0K
10:40 12.55 12.55 12.55 12.55 1.0K
10:45 12.55 12.55 12.55 12.55 4.0K
10:55 12.58 12.58 12.58 12.58 0.1K
11:05 12.60 12.64 12.60 12.64 3.9K
11:10 12.56 12.56 12.56 12.56 1.0K
11:15 12.60 12.60 12.56 12.56 1.2K
11:30 12.56 12.56 12.56 12.56 4.0K
11:45 12.60 12.60 12.60 12.60 0.6K
11:50 12.56 12.56 12.56 12.56 5.5K
12:00 12.56 12.56 12.56 12.56 1.3K
12:10 12.60 12.60 12.60 12.60 0.4K
12:25 12.55 12.55 12.55 12.55 0.5K
12:35 12.50 12.50 12.50 12.50 1.0K
12:45 12.50 12.50 12.50 12.50 1.6K
12:55 12.64 12.64 12.64 12.64 0.2K
13:20 12.45 12.45 12.45 12.45 0.5K
13:30 12.46 12.46 12.46 12.46 4.0K
13:40 12.57 12.57 12.50 12.50 25.1K
13:50 12.57 12.57 12.57 12.57 0.1K
13:55 12.50 12.50 12.50 12.50 6.0K
14:15 12.64 12.64 12.64 12.64 0.5K
14:25 12.50 12.50 12.47 12.47 4.4K
14:30 12.46 12.48 12.45 12.48 7.2K
14:35 12.48 12.48 12.48 12.48 0.1K
14:50 12.48 12.49 12.48 12.49 5.0K
14:55 12.58 12.58 12.58 12.58 0.2K
15:10 12.58 12.58 12.58 12.58 0.4K
15:15 12.50 12.50 12.50 12.50 2.0K
15:20 12.50 12.60 12.50 12.60 35.0K
15:25 12.50 12.50 12.50 12.50 1.0K
15:30 12.50 12.60 12.50 12.60 5.0K
15:35 12.59 12.59 12.54 12.54 10.5K
15:40 12.56 12.56 12.56 12.56 0.3K
15:45 12.62 12.62 12.62 12.62 0.7K
15:50 12.58 12.62 12.54 12.55 12.1K
15:55 12.55 12.63 12.54 12.54 12.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar