31,700.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 11:15 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 13:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 13:05 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 13:25 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 13:55 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.0K |
| 14:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.1K |
| 15:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |