Cao Bang Sugar JSC (CBS)

CBS
🏛️ Vietnam →
31,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
10:05 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
10:15 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
10:30 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
10:55 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
11:20 31,700.00 31,700.00 31,700.00 31,700.00 0.6K
13:05 31,700.00 31,700.00 31,700.00 31,700.00 0.8K
13:25 31,700.00 31,700.00 31,700.00 31,700.00 0.6K
13:30 31,600.00 31,600.00 31,600.00 31,600.00 1.0K
14:00 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
14:30 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
14:55 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
15:00 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar