31,700.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.5K |
| 09:45 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:50 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 10:15 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 11:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 13:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 13:15 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 14:40 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 15:00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |